Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hastra PRIME Historical Data

PRIME Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 AM $1.05
+0.00%
$187.51 million $54,401
Jul 14, 10 AM $1.05
+0.00%
$187.51 million $91
Jul 14, 8 AM $1.05
+0.00%
$187.5 million $93
Jul 14, 7 AM $1.05
+0.00%
$187.48 million $54,235
Jul 14, 6 AM $1.05
-0.01%
$187.48 million $54,235
Jul 14, 5 AM $1.05
+0.03%
$187.49 million $54,235
Jul 14, 4 AM $1.05
-0.02%
$187.43 million $54,260
Jul 14, 3 AM $1.05
+0.00%
$187.47 million $35,236
Jul 14, 1 AM $1.05
+0.01%
$187.49 million $35,239
Jul 14, 12 AM $1.05
+0.01%
$187.47 million $35,240
Jul 13, 11 PM $1.05
+0.03%
$187.48 million $35,229
Jul 13, 9 PM $1.05
+0.00%
$187.49 million $15,163
Jul 13, 8 PM $1.05
+0.00%
$187.51 million $10,142
Jul 13, 7 PM $1.05
+0.02%
$187.52 million $10,144
Jul 13, 6 PM $1.05
+0.00%
$187.47 million $10,143
Jul 13, 5 PM $1.05
+0.01%
$187.49 million $10,142
Jul 13, 4 PM $1.05
-0.01%
$187.47 million $10,137
Jul 13, 3 PM $1.05
+0.01%
$187.49 million $11,116
Jul 13, 2 PM $1.05
+0.00%
$187.47 million $11,117
Jul 13, 1 PM $1.05
-0.01%
$187.46 million $1,079
Jul 13, 12 PM $1.05
+0.01%
$187.48 million $1,077
Jul 13, 11 AM $1.05
-0.05%
$187.46 million $1,077
Jul 13, 10 AM $1.05
+0.00%
$187.55 million $1,044
Jul 13, 9 AM $1.05
+0.01%
$187.55 million $3.08 million
Jul 13, 8 AM $1.05
+0.01%
$187.52 million $3.08 million
Jul 13, 7 AM $1.05
-0.01%
$187.51 million $3.04 million
Jul 13, 6 AM $1.05
+0.00%
$187.5 million $3.04 million
Jul 13, 5 AM $1.05
+0.02%
$187.53 million $3.03 million
Jul 13, 4 AM $1.05
+0.00%
$187.49 million $2.67 million
Jul 13, 3 AM $1.05
+0.00%
$187.48 million $2.67 million
Jul 13, 2 AM $1.05
+0.01%
$187.47 million $2.67 million
Jul 13, 1 AM $1.05
-0.01%
$187.46 million $1.99 million
Jul 13, 12 AM $1.05
+0.05%
$187.58 million $1.93 million
Jul 12, 11 PM $1.05
+0.00%
$187.49 million $1.93 million
Jul 12, 10 PM $1.05
+0.04%
$187.5 million $1.95 million
Jul 12, 8 PM $1.05
-0.01%
$187.49 million $1.97 million
Jul 12, 7 PM $1.05
+0.00%
$187.52 million $1.76 million
Jul 12, 6 PM $1.05
+0.00%
$187.51 million $805,952
Jul 12, 5 PM $1.05
+0.00%
$187.51 million $873,623
Jul 12, 4 PM $1.05
+0.00%
$187.52 million $2.32 million
Jul 12, 3 PM $1.05
+0.00%
$187.53 million $2.35 million
Jul 12, 2 PM $1.05
+0.00%
$187.52 million $2.35 million
Jul 12, 1 PM $1.05
+0.00%
$187.52 million $2.25 million
Jul 12, 12 PM $1.05
+0.00%
$187.22 million $43
Jul 12, 11 AM $1.05
+0.00%
$187.42 million $50
Jul 12, 10 AM $1.05
+0.00%
$187.43 million $54
Jul 12, 9 AM $1.05
+0.00%
$187.43 million $58
Jul 12, 8 AM $1.05
+0.00%
$187.42 million $57
Jul 12, 7 AM $1.05
+0.01%
$187.42 million $56
Jul 12, 6 AM $1.05
-0.01%
$187.4 million $54