Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $1.05
+0.05%
$187.7 million $36
Jul 16, 5 PM $1.05
+0.00%
$187.61 million $38
Jul 16, 3 PM $1.05
+0.06%
$187.51 million $39
Jul 16, 2 PM $1.05
+0.04%
$187.77 million $37
Jul 16, 1 PM $1.05
+0.00%
$187.69 million $36
Jul 16, 11 AM $1.05
-0.14%
$187.51 million $40
Jul 16, 10 AM $1.05
+0.00%
$187.76 million $19
Jul 16, 8 AM $1.05
+0.00%
$187.76 million $23
Jul 16, 6 AM $1.05
+0.00%
$187.58 million $42
Jul 16, 5 AM $1.05
+0.00%
$187.59 million $53
Jul 16, 4 AM $1.05
+0.01%
$187.59 million $53
Jul 16, 2 AM $1.05
+0.01%
$187.59 million $49
Jul 16, 1 AM $1.05
+0.00%
$187.56 million $48
Jul 16, 12 AM $1.05
+0.00%
$187.57 million $49
Jul 15, 11 PM $1.05
+0.00%
$187.59 million $73
Jul 15, 10 PM $1.05
+0.02%
$187.57 million $72
Jul 15, 9 PM $1.05
+0.00%
$187.54 million $431
Jul 15, 8 PM $1.05
+0.00%
$187.57 million $432
Jul 15, 7 PM $1.05
+0.00%
$187.49 million $431
Jul 15, 6 PM $1.05
+0.00%
$187.53 million $18,474
Jul 15, 5 PM $1.05
+0.00%
$187.53 million $18,472
Jul 15, 4 PM $1.05
-0.01%
$187.53 million $18,479
Jul 15, 3 PM $1.05
+0.00%
$187.54 million $18,091
Jul 15, 2 PM $1.05
+0.00%
$187.5 million $442
Jul 15, 1 PM $1.05
-0.01%
$187.5 million $448
Jul 15, 12 PM $1.05
+0.00%
$187.51 million $443
Jul 15, 11 AM $1.05
+0.00%
$187.55 million $452
Jul 15, 10 AM $1.05
+0.00%
$187.73 million $398
Jul 15, 9 AM $1.05
+0.00%
$187.72 million $397
Jul 15, 8 AM $1.05
+0.06%
$187.66 million $623
Jul 15, 7 AM $1.05
+0.02%
$187.55 million $620
Jul 15, 6 AM $1.05
+0.00%
$187.52 million $23,684
Jul 15, 5 AM $1.05
+0.00%
$187.52 million $23,684
Jul 15, 4 AM $1.05
+0.00%
$187.52 million $23,673
Jul 15, 3 AM $1.05
+0.00%
$187.52 million $23,690
Jul 15, 2 AM $1.05
+0.00%
$187.57 million $23,690
Jul 15, 1 AM $1.05
+0.02%
$187.57 million $23,689
Jul 14, 11 PM $1.05
+0.00%
$187.48 million $52,738
Jul 14, 10 PM $1.05
-0.02%
$187.47 million $52,439
Jul 14, 9 PM $1.05
+0.00%
$187.52 million $54,437
Jul 14, 8 PM $1.05
+0.00%
$187.52 million $54,438
Jul 14, 7 PM $1.05
+0.00%
$187.57 million $54,436
Jul 14, 6 PM $1.05
+0.00%
$187.57 million $54,431
Jul 14, 5 PM $1.05
+0.04%
$187.57 million $268
Jul 14, 4 PM $1.05
+0.00%
$187.45 million $67
Jul 14, 3 PM $1.05
+0.00%
$187.45 million $66
Jul 14, 2 PM $1.05
+0.02%
$187.48 million $54,418
Jul 14, 1 PM $1.05
-0.04%
$187.46 million $54,414
Jul 14, 12 PM $1.05
+0.01%
$187.52 million $54,409
Jul 14, 11 AM $1.05
+0.00%
$187.51 million $54,401