Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 AM $1.05
+0.01%
$163.48 million $27,268
Jul 25, 9 AM $1.05
+0.00%
$163.67 million $21,036
Jul 25, 8 AM $1.05
+0.00%
$163.48 million $15,781
Jul 25, 7 AM $1.05
+0.00%
$163.48 million $15,781
Jul 25, 6 AM $1.05
+0.00%
$163.67 million $15,781
Jul 25, 4 AM $1.05
+0.00%
$163.67 million $10,527
Jul 25, 3 AM $1.05
+0.00%
$163.67 million $5,274
Jul 25, 1 AM $1.05
+0.00%
$163.67 million $5,274
Jul 25, 12 AM $1.05
+0.00%
$163.67 million $9
Jul 24, 8 PM $1.05
+0.00%
$163.5 million $28
Jul 24, 7 PM $1.05
+0.00%
$163.66 million $28
Jul 24, 5 PM $1.05
+0.00%
$163.48 million $18
Jul 24, 4 PM $1.05
+0.00%
$163.47 million $48
Jul 24, 3 PM $1.05
+0.00%
$163.47 million $49
Jul 24, 2 PM $1.05
+0.00%
$163.45 million $51
Jul 24, 1 PM $1.05
-0.01%
$163.46 million $49
Jul 24, 12 PM $1.05
+0.00%
$163.58 million $52
Jul 24, 11 AM $1.05
+0.06%
$163.57 million $57
Jul 24, 8 AM $1.05
+0.00%
$163.47 million $62
Jul 24, 7 AM $1.05
+0.00%
$163.47 million $62
Jul 24, 4 AM $1.05
+0.06%
$163.57 million $62
Jul 24, 3 AM $1.05
+0.00%
$163.47 million $60
Jul 24, 2 AM $1.05
+0.00%
$163.47 million $62
Jul 24, 1 AM $1.05
+0.00%
$163.47 million $61
Jul 24, 12 AM $1.05
-0.05%
$163.47 million $60
Jul 23, 11 PM $1.05
-0.06%
$163.55 million $57
Jul 23, 10 PM $1.05
+0.00%
$163.46 million $54
Jul 23, 8 PM $1.05
+0.00%
$163.46 million $80
Jul 23, 7 PM $1.05
+0.00%
$163.45 million $16,084
Jul 23, 6 PM $1.05
+0.01%
$163.45 million $16,084
Jul 23, 5 PM $1.05
-0.03%
$163.46 million $16,086
Jul 23, 4 PM $1.05
+0.01%
$163.5 million $16,082
Jul 23, 3 PM $1.05
+0.01%
$163.47 million $16,077
Jul 23, 2 PM $1.05
+0.00%
$163.46 million $16,074
Jul 23, 1 PM $1.05
+0.03%
$163.46 million $69
Jul 23, 12 PM $1.05
+0.02%
$163.46 million $21,072
Jul 23, 11 AM $1.05
+0.00%
$163.44 million $21,062
Jul 23, 10 AM $1.05
+0.00%
$163.44 million $58
Jul 23, 8 AM $1.05
+0.19%
$163.37 million $57
Jul 23, 7 AM $1.05
+0.00%
$163.47 million $67
Jul 23, 6 AM $1.05
+0.00%
$163.57 million $20
Jul 23, 3 AM $1.05
+0.00%
$163.43 million $19,081
Jul 23, 2 AM $1.05
+0.00%
$163.46 million $19,081
Jul 23, 1 AM $1.05
+0.00%
$163.57 million $19,083
Jul 23, 12 AM $1.05
+0.00%
$163.51 million $19,063
Jul 22, 11 PM $1.05
+0.00%
$163.42 million $89
Jul 22, 9 PM $1.05
+0.02%
$163.41 million $18,093
Jul 22, 7 PM $1.05
+0.00%
$163.41 million $18,068
Jul 22, 6 PM $1.05
+0.00%
$163.41 million $18,068
Jul 22, 5 PM $1.05
+0.00%
$163.41 million $18,065