Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:25 AM $1.06
+0.00%
$131 million $1.48 million
1:24 AM $1.06
+0.00%
$131 million $1.49 million
1:16 AM $1.06
+0.00%
$131 million $1.49 million
1:15 AM $1.06
+0.00%
$131 million $1.49 million
1:14 AM $1.06
+0.00%
$131 million $1.49 million
1:03 AM $1.06
+0.00%
$131 million $1.49 million
12:39 AM $1.06
+0.00%
$131.01 million $1.5 million
12:38 AM $1.06
+0.00%
$131.01 million $1.5 million
12:37 AM $1.06
+0.00%
$131.01 million $1.5 million
12:36 AM $1.06
+0.00%
$131.01 million $1.5 million
12:35 AM $1.06
+0.00%
$131.01 million $1.5 million
12:34 AM $1.06
+0.00%
$131 million $1.5 million
12:33 AM $1.06
+0.00%
$131 million $1.5 million
12:32 AM $1.06
+0.00%
$131 million $1.5 million
12:31 AM $1.06
+0.00%
$131 million $1.5 million
12:30 AM $1.06
+0.00%
$131 million $1.5 million
12:29 AM $1.06
+0.00%
$131 million $1.5 million
12:28 AM $1.06
+0.00%
$131 million $1.5 million
12:27 AM $1.06
+0.00%
$131 million $1.5 million
12:26 AM $1.06
+0.00%
$131 million $1.5 million
12:25 AM $1.06
+0.00%
$131 million $1.5 million
12:24 AM $1.06
+0.00%
$131.01 million $1.5 million
12:23 AM $1.06
+0.00%
$131.01 million $1.47 million
12:22 AM $1.06
+0.00%
$131.01 million $1.47 million
12:21 AM $1.06
+0.00%
$131.01 million $1.47 million
12:20 AM $1.06
+0.00%
$131.01 million $1.47 million
12:19 AM $1.06
+0.00%
$131.01 million $1.47 million
12:18 AM $1.06
+0.00%
$131.01 million $1.47 million
12:17 AM $1.06
+0.00%
$131.01 million $1.47 million
12:16 AM $1.06
+0.00%
$131.01 million $1.47 million
12:15 AM $1.06
+0.00%
$131.01 million $1.47 million
12:14 AM $1.06
+0.00%
$131.01 million $1.47 million
12:13 AM $1.06
+0.00%
$131.01 million $1.47 million
12:12 AM $1.06
+0.00%
$131.01 million $1.47 million
12:11 AM $1.06
+0.00%
$131.01 million $1.47 million
12:10 AM $1.06
+0.00%
$131.01 million $1.47 million
12:09 AM $1.06
+0.00%
$131.01 million $1.47 million
12:08 AM $1.06
+0.00%
$131.01 million $1.47 million
12:07 AM $1.06
+0.00%
$131.01 million $1.47 million
11:42 PM $1.06
+0.00%
$131.01 million $1.87 million
11:41 PM $1.06
+0.00%
$131.01 million $1.87 million
11:35 PM $1.06
+0.00%
$131.01 million $1.87 million
11:27 PM $1.06
+0.00%
$131.01 million $1.87 million
11:21 PM $1.06
+0.00%
$131.14 million $2.49 million
11:08 PM $1.06
+0.00%
$131.13 million $2.49 million
11:07 PM $1.06
+0.01%
$131.13 million $2.49 million
10:34 PM $1.06
+0.00%
$131.01 million $2.49 million
10:19 PM $1.06
+0.00%
$131.01 million $2.49 million
10:14 PM $1.06
+0.00%
$131.01 million $2.49 million
10:04 PM $1.06
+0.00%
$131.01 million $2.49 million