Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $1.06
+0.00%
$137.27 million $975,164
Sep 26, 5 AM $1.06
+0.01%
$137.28 million $1.06 million
Sep 26, 4 AM $1.06
-0.01%
$137.26 million $1.05 million
Sep 26, 3 AM $1.06
-0.01%
$137.29 million $401,052
Sep 26, 2 AM $1.06
-0.01%
$137.3 million $401,052
Sep 26, 1 AM $1.06
-0.01%
$137.31 million $401,055
Sep 26, 12 AM $1.06
+0.00%
$137.31 million $400,160
Sep 25, 11 PM $1.06
+0.01%
$137.31 million $400,120
Sep 25, 10 PM $1.06
+0.00%
$137.3 million $400,118
Sep 25, 9 PM $1.06
+0.00%
$137.3 million $539,768
Sep 25, 8 PM $1.06
+0.00%
$137.3 million $539,807
Sep 25, 7 PM $1.06
+0.00%
$137.31 million $2.23 million
Sep 25, 6 PM $1.06
+0.00%
$137.31 million $2.23 million
Sep 25, 5 PM $1.06
+0.01%
$137.31 million $2.21 million
Sep 25, 4 PM $1.06
+0.02%
$137.29 million $2.2 million
Sep 25, 3 PM $1.06
+0.00%
$137.27 million $2.32 million
Sep 25, 2 PM $1.06
+0.00%
$137.27 million $2.32 million
Sep 25, 1 PM $1.06
-0.01%
$137.25 million $2.58 million
Sep 25, 12 PM $1.06
-0.02%
$137.26 million $2.58 million
Sep 25, 11 AM $1.06
+0.01%
$137.29 million $2.59 million
Sep 25, 10 AM $1.06
+0.02%
$137.28 million $2.59 million
Sep 25, 9 AM $1.06
-0.01%
$137.25 million $2.58 million
Sep 25, 8 AM $1.06
-0.28%
$137.26 million $2.57 million
Sep 25, 7 AM $1.06
+0.00%
$137.27 million $2.52 million
Sep 25, 6 AM $1.06
+0.01%
$137.27 million $2.52 million
Sep 25, 5 AM $1.06
-0.01%
$137.26 million $2.49 million
Sep 25, 4 AM $1.06
+0.00%
$137.26 million $2.48 million
Sep 25, 3 AM $1.06
-0.37%
$137.27 million $2.48 million
Sep 25, 2 AM $1.06
-0.02%
$137.24 million $2.48 million
Sep 25, 1 AM $1.06
-0.10%
$137.26 million $2.48 million
Sep 25, 12 AM $1.06
+0.00%
$137.24 million $2.5 million
Sep 24, 11 PM $1.06
+0.00%
$137.25 million $2.5 million
Sep 24, 10 PM $1.06
+0.02%
$137.26 million $2.47 million
Sep 24, 9 PM $1.06
+0.00%
$137.24 million $2.38 million
Sep 24, 8 PM $1.06
-0.07%
$137.24 million $2.28 million
Sep 24, 7 PM $1.06
+0.02%
$137.29 million $544,796
Sep 24, 6 PM $1.06
+0.00%
$137.27 million $544,796
Sep 24, 5 PM $1.06
+0.02%
$137.27 million $544,791
Sep 24, 4 PM $1.06
-0.03%
$137.25 million $509,561
Sep 24, 3 PM $1.06
-0.01%
$137.27 million $446,009
Sep 24, 2 PM $1.06
+0.01%
$137.28 million $673,676
Sep 24, 1 PM $1.06
+0.03%
$137.27 million $712,817
Sep 24, 12 PM $1.06
+0.02%
$137.26 million $472,692
Sep 24, 11 AM $1.06
+0.00%
$137.23 million $511,380
Sep 24, 10 AM $1.06
+0.00%
$137.23 million $611,347
Sep 24, 9 AM $1.06
+0.01%
$137.23 million $591,350
Sep 24, 8 AM $1.06
+0.00%
$137.22 million $591,348
Sep 24, 7 AM $1.06
+0.00%
$137.22 million $591,355
Sep 24, 6 AM $1.06
+0.00%
$137.22 million $910,467
Sep 24, 5 AM $1.06
+0.00%
$137.21 million $987,220