Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hastra PRIME Historical Data

PRIME Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 PM $1.05
+0.00%
$164.42 million $45,146
Jul 27, 5 PM $1.05
+0.00%
$164.56 million $39,890
Jul 27, 4 PM $1.05
+0.08%
$164.55 million $39,890
Jul 27, 3 PM $1.05
+0.00%
$164.42 million $39,896
Jul 27, 2 PM $1.05
-0.08%
$164.42 million $45,151
Jul 27, 1 PM $1.05
+0.11%
$164.55 million $45,147
Jul 27, 12 PM $1.05
+0.00%
$164.42 million $45,145
Jul 27, 11 AM $1.05
+0.00%
$164.43 million $115
Jul 27, 10 AM $1.05
+0.11%
$164.54 million $113
Jul 27, 8 AM $1.05
+0.07%
$164.69 million $50,449
Jul 27, 7 AM $1.05
-0.06%
$164.58 million $50,386
Jul 27, 6 AM $1.05
+0.00%
$164.67 million $50,392
Jul 27, 5 AM $1.05
+0.00%
$164.6 million $50,387
Jul 27, 4 AM $1.05
+0.11%
$164.69 million $63,089
Jul 27, 2 AM $1.05
+0.00%
$164.42 million $63,076
Jul 27, 1 AM $1.05
+0.00%
$164.42 million $63,076
Jul 27, 12 AM $1.05
+0.00%
$164.42 million $63,075
Jul 26, 11 PM $1.05
+0.00%
$164.6 million $63,175
Jul 26, 10 PM $1.05
+0.01%
$164.42 million $63,089
Jul 26, 9 PM $1.05
+0.00%
$164.38 million $63,088
Jul 26, 8 PM $1.05
+0.00%
$-- $63,096
Jul 26, 7 PM $1.05
+0.13%
$164.61 million $63,089
Jul 26, 6 PM $1.05
+0.00%
$164.4 million $63,090
Jul 26, 5 PM $1.05
+0.00%
$164.38 million $57,853
Jul 26, 4 PM $1.05
+0.15%
$164.64 million $57,853
Jul 26, 3 PM $1.05
+0.00%
$164.4 million $57,852
Jul 26, 2 PM $1.05
+0.00%
$163.58 million $57,848
Jul 26, 1 PM $1.05
+0.00%
$163.54 million $57,584
Jul 26, 12 PM $1.05
+0.00%
$163.58 million $62,368
Jul 26, 11 AM $1.05
+0.00%
$163.63 million $62,373
Jul 26, 10 AM $1.05
+0.01%
$163.54 million $62,372
Jul 26, 9 AM $1.05
-0.01%
$163.62 million $62,371
Jul 26, 8 AM $1.05
+0.06%
$163.63 million $57,105
Jul 26, 7 AM $1.05
+0.00%
$163.59 million $57,105
Jul 26, 6 AM $1.05
-0.06%
$163.62 million $57,122
Jul 26, 5 AM $1.05
+0.00%
$163.64 million $57,118
Jul 26, 4 AM $1.05
+0.00%
$163.59 million $57,101
Jul 26, 3 AM $1.05
-0.06%
$163.64 million $51,895
Jul 26, 2 AM $1.05
+0.00%
$163.74 million $51,895
Jul 26, 1 AM $1.05
-0.05%
$163.59 million $51,889
Jul 26, 12 AM $1.05
+0.00%
$163.74 million $51,890
Jul 25, 11 PM $1.05
+0.00%
$163.74 million $51,876
Jul 25, 9 PM $1.05
+0.00%
$163.74 million $46,618
Jul 25, 8 PM $1.05
+0.00%
$163.74 million $41,346
Jul 25, 6 PM $1.05
+0.08%
$163.74 million $32
Jul 25, 5 PM $1.05
+0.00%
$163.5 million $23
Jul 25, 3 PM $1.05
+0.00%
$163.7 million $36,269
Jul 25, 1 PM $1.05
+0.00%
$163.48 million $36,269
Jul 25, 12 PM $1.05
+0.00%
$163.49 million $29,270
Jul 25, 11 AM $1.05
+0.01%
$163.48 million $27,268