Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hastra PRIME Historical Data

PRIME Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 AM $1.05
+0.00%
$164.62 million $2.43 million
Jul 30, 3 AM $1.05
-0.03%
$164.56 million $2.43 million
Jul 30, 2 AM $1.05
+0.00%
$164.57 million $853,848
Jul 30, 1 AM $1.05
-0.02%
$164.58 million $403,544
Jul 30, 12 AM $1.05
+0.00%
$164.6 million $403,558
Jul 29, 11 PM $1.05
+0.00%
$164.6 million $396,837
Jul 29, 10 PM $1.05
+0.09%
$164.59 million $396,834
Jul 29, 9 PM $1.05
+0.00%
$164.44 million $396,832
Jul 29, 8 PM $1.05
-0.09%
$164.44 million $361,942
Jul 29, 7 PM $1.05
+0.00%
$164.59 million $118,647
Jul 29, 6 PM $1.05
+0.00%
$164.47 million $72,860
Jul 29, 5 PM $1.05
-0.07%
$164.47 million $38,279
Jul 29, 4 PM $1.05
+0.00%
$164.48 million $38,201
Jul 29, 3 PM $1.05
+0.00%
$164.48 million $38,178
Jul 29, 2 PM $1.05
+0.07%
$164.59 million $43,188
Jul 29, 1 PM $1.05
+0.07%
$164.59 million $37,930
Jul 29, 12 PM $1.05
+0.00%
$164.48 million $37,902
Jul 29, 11 AM $1.05
+0.00%
$164.47 million $37,901
Jul 29, 10 AM $1.05
-0.03%
$164.59 million $37,903
Jul 29, 8 AM $1.05
+0.00%
$164.47 million $37,899
Jul 29, 7 AM $1.05
+0.01%
$164.47 million $65
Jul 29, 3 AM $1.05
+0.09%
$164.58 million $59
Jul 29, 2 AM $1.05
+0.00%
$164.57 million $42,084
Jul 29, 1 AM $1.05
+0.07%
$164.58 million $42,085
Jul 29, 12 AM $1.05
+0.00%
$164.47 million $42,092
Jul 28, 11 PM $1.05
+0.00%
$-- $42,052
Jul 28, 10 PM $1.05
+0.00%
$164.46 million $42,051
Jul 28, 8 PM $1.05
+0.00%
$164.47 million $42,057
Jul 28, 6 PM $1.05
+0.00%
$164.55 million $42,111
Jul 28, 5 PM $1.05
+0.00%
$164.47 million $42,113
Jul 28, 4 PM $1.05
+0.00%
$164.47 million $42,112
Jul 28, 3 PM $1.05
+0.00%
$164.55 million $42,112
Jul 28, 2 PM $1.05
+0.00%
$164.55 million $42,113
Jul 28, 1 PM $1.05
+0.03%
$164.6 million $42,086
Jul 28, 12 PM $1.05
+0.00%
$164.55 million $42,111
Jul 28, 11 AM $1.05
+0.00%
$164.55 million $59
Jul 28, 10 AM $1.05
+0.00%
$164.63 million $29
Jul 28, 9 AM $1.05
+0.00%
$164.47 million $36,821
Jul 28, 8 AM $1.05
+0.00%
$164.47 million $45
Jul 28, 6 AM $1.05
+0.00%
$164.47 million $38
Jul 28, 5 AM $1.05
+0.00%
$164.57 million $42,134
Jul 28, 4 AM $1.05
+0.00%
$164.44 million $42,133
Jul 28, 3 AM $1.05
+0.00%
$164.47 million $36,905
Jul 28, 1 AM $1.05
-0.02%
$164.44 million $31,645
Jul 27, 11 PM $1.05
+0.03%
$164.47 million $39,924
Jul 27, 10 PM $1.05
-0.01%
$164.43 million $39,916
Jul 27, 9 PM $1.05
+0.00%
$164.55 million $39,915
Jul 27, 8 PM $1.05
+0.00%
$164.44 million $45,133
Jul 27, 7 PM $1.05
+0.00%
$164.43 million $45,137
Jul 27, 6 PM $1.05
+0.00%
$164.42 million $45,146