Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hastra PRIME Historical Data

PRIME Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 PM $1.05
+0.07%
$166.84 million $69,282
Aug 3, 5 PM $1.05
-0.07%
$166.72 million $77,117
Aug 3, 4 PM $1.05
+0.00%
$166.67 million $295,847
Aug 3, 3 PM $1.05
+0.00%
$166.72 million $295,843
Aug 3, 2 PM $1.05
+0.00%
$166.68 million $295,844
Aug 3, 1 PM $1.05
-0.09%
$166.68 million $315,214
Aug 3, 12 PM $1.05
+0.09%
$166.83 million $315,204
Aug 3, 11 AM $1.05
-0.08%
$166.69 million $315,241
Aug 3, 10 AM $1.05
+0.00%
$166.83 million $315,239
Aug 3, 9 AM $1.05
+0.00%
$166.92 million $315,425
Aug 3, 8 AM $1.05
+0.00%
$166.92 million $315,129
Aug 3, 7 AM $1.05
+0.08%
$166.92 million $312,384
Aug 3, 6 AM $1.05
+0.00%
$166.8 million $310,396
Aug 3, 5 AM $1.05
+0.00%
$166.93 million $307,846
Aug 3, 4 AM $1.05
+0.00%
$167 million $307,847
Aug 3, 3 AM $1
+0.00%
$158.59 million $307,849
Aug 3, 2 AM $1
+0.00%
$158.59 million $307,847
Aug 3, 1 AM $1.05
-0.07%
$166.8 million $313,983
Aug 3, 12 AM $1.05
+0.15%
$166.92 million $313,983
Aug 2, 11 PM $1.05
+5.18%
$166.79 million $313,978
Aug 2, 10 PM $1
-4.92%
$158.58 million $438,562
Aug 2, 9 PM $1
+0.00%
$158.58 million $436,777
Aug 2, 8 PM $1
-4.84%
$158.58 million $436,775
Aug 2, 7 PM $1.05
+0.00%
$166.64 million $445,863
Aug 2, 6 PM $1
-4.84%
$158.58 million $424,102
Aug 2, 5 PM $1
+0.00%
$158.58 million $416,317
Aug 2, 3 PM $1.05
+0.01%
$166.67 million $240,314
Aug 2, 2 PM $1.05
+0.00%
$166.63 million $240,309
Aug 2, 1 PM $1.05
+0.00%
$164.58 million $240,302
Aug 2, 12 PM $1
+0.00%
$156.6 million $223,784
Aug 2, 11 AM $1.05
+0.00%
$164.67 million $223,784
Aug 2, 10 AM $1.05
+0.00%
$164.67 million $223,892
Aug 2, 9 AM $1.05
+0.04%
$164.67 million $223,891
Aug 2, 8 AM $1.05
+0.00%
$164.78 million $223,888
Aug 2, 7 AM $1.05
+0.00%
$164.78 million $223,885
Aug 2, 6 AM $1.05
+0.00%
$164.58 million $227,889
Aug 2, 5 AM $1.05
+0.12%
$164.78 million $221,965
Aug 2, 4 AM $1.05
-0.12%
$164.59 million $208,890
Aug 2, 3 AM $1.05
+0.00%
$164.58 million $208,386
Aug 2, 2 AM $1.05
+0.00%
$164.58 million $208,388
Aug 2, 1 AM $1.05
+0.00%
$164.7 million $208,211
Aug 2, 12 AM $1.05
+0.06%
$164.7 million $208,211
Aug 1, 11 PM $1.05
+0.00%
$164.59 million $208,194
Aug 1, 10 PM $1.05
+0.01%
$164.58 million $106,954
Aug 1, 9 PM $1.05
+0.00%
$164.57 million $71,345
Aug 1, 7 PM $1.05
+0.00%
$164.57 million $71,369
Aug 1, 6 PM $1.05
-0.01%
$164.56 million $71,368
Aug 1, 5 PM $1.05
+0.00%
$164.58 million $71,366
Aug 1, 4 PM $1.05
+0.00%
$164.73 million $71,367
Aug 1, 3 PM $1.05
+0.00%
$164.57 million $68,844