Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 AM $1.05
+0.00%
$166.86 million $21,581
Aug 9, 1 AM $1.05
+0.00%
$166.86 million $21,581
Aug 9, 12 AM $1.05
+0.00%
$166.86 million $21,579
Aug 8, 11 PM $1.05
+0.00%
$166.87 million $21,576
Aug 8, 10 PM $1.05
+0.02%
$166.87 million $21,573
Aug 8, 9 PM $1.05
+0.00%
$166.87 million $20,458
Aug 8, 4 PM $1.05
+0.00%
$166.84 million $20,464
Aug 8, 3 PM $1.05
+0.00%
$166.84 million $20,465
Aug 8, 2 PM $1.05
+0.00%
$166.84 million $7,207
Aug 8, 1 PM $1.05
+0.00%
$166.84 million $7,208
Aug 8, 12 PM $1.05
+0.00%
$166.83 million $7,235
Aug 8, 11 AM $1.05
+0.00%
$166.84 million $50,407
Aug 8, 9 AM $1.05
-0.01%
$166.83 million $50,448
Aug 8, 8 AM $1.05
+0.00%
$166.85 million $88
Aug 8, 7 AM $1.05
+0.00%
$166.84 million $60,088
Aug 8, 6 AM $1.07
-2.87%
$169.7 million $60,088
Aug 8, 5 AM $1.05
+0.00%
$166.83 million $60,088
Aug 8, 4 AM $1.05
+0.00%
$166.83 million $60,088
Aug 8, 3 AM $1.05
+0.33%
$166.83 million $60,087
Aug 8, 2 AM $1.05
+0.00%
$166.83 million $60,084
Aug 8, 1 AM $1.05
-0.01%
$166.82 million $60,419
Aug 8, 12 AM $1.05
+0.00%
$166.83 million $60,420
Aug 7, 9 PM $1.05
+0.00%
$166.81 million $60,424
Aug 7, 8 PM $1.05
+0.00%
$166.83 million $60,130
Aug 7, 7 PM $1.05
+0.00%
$166.83 million $60,129
Aug 7, 6 PM $1.05
+0.00%
$166.82 million $60,130
Aug 7, 5 PM $1.05
+0.00%
$166.81 million $60,130
Aug 7, 3 PM $1.05
+0.00%
$166.82 million $60,132
Aug 7, 2 PM $1.05
+0.00%
$166.82 million $60,132
Aug 7, 1 PM $1.05
+0.00%
$166.82 million $60,130
Aug 7, 12 PM $1.05
+0.00%
$166.82 million $88
Aug 7, 11 AM $1.05
+0.00%
$166.82 million $89
Aug 7, 10 AM $1.05
+0.00%
$166.82 million $93,271
Aug 7, 9 AM $1.05
+0.01%
$166.82 million $49,600
Aug 7, 8 AM $1.05
+1.52%
$166.79 million $24
Aug 7, 6 AM $1.05
+0.00%
$166.81 million $37
Aug 7, 5 AM $1.05
+0.00%
$166.79 million $582,137
Aug 7, 4 AM $1.05
+0.00%
$166.79 million $582,138
Aug 7, 3 AM $1.05
+0.00%
$-- $582,139
Aug 7, 1 AM $1.05
+0.00%
$166.8 million $581,234
Aug 7, 12 AM $1.05
-0.01%
$166.8 million $581,234
Aug 6, 8 PM $1.05
+0.00%
$166.8 million $581,094
Aug 6, 7 PM $1.05
+0.00%
$166.79 million $581,091
Aug 6, 6 PM $1.05
+0.00%
$166.76 million $581,091
Aug 6, 5 PM $1.05
-0.02%
$166.76 million $581,089
Aug 6, 4 PM $1.05
+0.01%
$166.8 million $575,047
Aug 6, 3 PM $1.05
+0.00%
$166.8 million $575,046
Aug 6, 2 PM $1.05
+0.00%
$166.77 million $575,054
Aug 6, 1 PM $1.05
+0.00%
$166.76 million $575,056
Aug 6, 12 PM $1.05
+0.00%
$166.76 million $575,057