Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $1.05
+0.00%
$167.92 million $21,843
Aug 11, 3 PM $1.05
+0.00%
$167.92 million $13,562
Aug 11, 2 PM $1.05
+0.01%
$167.91 million $13,563
Aug 11, 1 PM $1.05
+2.09%
$167.87 million $13,571
Aug 11, 11 AM $1.05
+0.02%
$167.96 million $13,571
Aug 11, 8 AM $1.05
+0.00%
$167.91 million $41
Aug 11, 7 AM $1.05
-0.01%
$167.78 million $37
Aug 11, 6 AM $1.05
+0.00%
$167.9 million $34
Aug 11, 5 AM $1.05
+0.00%
$167.91 million $33
Aug 11, 3 AM $1.05
-0.12%
$168.13 million $37
Aug 11, 2 AM $1.05
+0.01%
$167.67 million $18
Aug 11, 1 AM $1.06
+0.00%
$168.31 million $5,959
Aug 11, 12 AM $1.05
+0.00%
$167.91 million $5,958
Aug 10, 11 PM $1.05
+0.00%
$167.91 million $405
Aug 10, 10 PM $1.05
+0.00%
$167.91 million $80
Aug 10, 9 PM $1.05
+0.00%
$167.91 million $64
Aug 10, 7 PM $1.06
+0.00%
$168.21 million $66
Aug 10, 4 PM $1.05
+0.00%
$167.91 million $72
Aug 10, 3 PM $1.05
+0.00%
$167.91 million $66
Aug 10, 2 PM $1.05
+0.03%
$167.92 million $64
Aug 10, 1 PM $1.05
+0.00%
$167.88 million $58
Aug 10, 12 PM $1.01
-4.04%
$161.12 million $40
Aug 10, 11 AM $1.05
+0.00%
$167.9 million $40
Aug 10, 8 AM $1.05
+0.01%
$167.9 million $38
Aug 10, 7 AM $1.05
+0.00%
$167.89 million $38
Aug 10, 6 AM $1.05
+0.00%
$167.89 million $39
Aug 10, 5 AM $1.05
-0.01%
$167.89 million $61
Aug 10, 3 AM $1.04
+0.00%
$165.01 million $0
Aug 10, 2 AM $1.05
+0.00%
$167.88 million $53,620
Aug 10, 1 AM $1.05
+0.00%
$167.89 million $53,620
Aug 10, 12 AM $1.05
+0.00%
$167.89 million $53,622
Aug 9, 11 PM $1.05
-0.01%
$167.86 million $34,021
Aug 9, 10 PM $1.05
+0.00%
$167.87 million $34,020
Aug 9, 8 PM $1.05
+0.00%
$167.9 million $34,018
Aug 9, 7 PM $1.05
+0.00%
$167.87 million $34,016
Aug 9, 6 PM $1.05
-0.02%
$167.87 million $34,013
Aug 9, 5 PM $1.05
+0.00%
$167.88 million $9,188
Aug 9, 3 PM $1.05
+0.00%
$167.87 million $9,161
Aug 9, 2 PM $1.05
+0.00%
$167.87 million $9,182
Aug 9, 1 PM $1.05
+0.00%
$166.86 million $9,182
Aug 9, 12 PM $1.05
+0.00%
$166.86 million $22,643
Aug 9, 11 AM $1.05
+0.00%
$166.83 million $22,644
Aug 9, 9 AM $1.05
+0.00%
$166.87 million $26
Aug 9, 8 AM $1.05
+0.00%
$166.87 million $22
Aug 9, 7 AM $1.05
+0.00%
$166.87 million $23
Aug 9, 6 AM $1.05
+0.00%
$166.87 million $23
Aug 9, 5 AM $1.05
+0.00%
$166.87 million $23
Aug 9, 4 AM $1.05
+0.00%
$166.87 million $21,584
Aug 9, 3 AM $1.05
+0.01%
$166.87 million $21,584
Aug 9, 2 AM $1.05
+0.00%
$166.86 million $21,581