Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $1.05
+0.00%
$166.21 million $1,548
Aug 16, 3 PM $1.05
+0.00%
$166.2 million $56
Aug 16, 2 PM $1.05
+0.00%
$166.27 million $57
Aug 16, 12 PM $1.05
+0.00%
$168.02 million $61
Aug 16, 11 AM $1.05
+2.50%
$168.1 million $65
Aug 16, 8 AM $1.05
+0.00%
$168.08 million $242
Aug 16, 7 AM $1.05
+0.00%
$168.09 million $240
Aug 16, 6 AM $1.05
+0.00%
$168.08 million $68,135
Aug 16, 5 AM $1.05
+0.01%
$168.08 million $68,136
Aug 16, 4 AM $1.05
-0.01%
$168.18 million $68,136
Aug 16, 2 AM $1.05
+0.02%
$168.08 million $68,136
Aug 16, 1 AM $1.05
-0.02%
$168.03 million $68,136
Aug 16, 12 AM $1.05
-0.02%
$168.02 million $67,915
Aug 15, 11 PM $1.05
+0.00%
$168.02 million $67,914
Aug 15, 10 PM $1.05
+0.00%
$168.01 million $67,913
Aug 15, 8 PM $1.05
+0.00%
$168.04 million $67,916
Aug 15, 6 PM $1.05
+0.01%
$168.01 million $78,981
Aug 15, 5 PM $1.05
+0.02%
$168.04 million $78,982
Aug 15, 4 PM $1.05
+0.00%
$168.04 million $78,981
Aug 15, 3 PM $1.05
+0.00%
$167.99 million $78,981
Aug 15, 2 PM $1.05
+0.00%
$166.67 million $78,982
Aug 15, 1 PM $1.05
+0.00%
$168.04 million $79,622
Aug 15, 12 PM $1.05
-0.82%
$166.67 million $78,973
Aug 15, 11 AM $1.05
-0.82%
$166.67 million $77,646
Aug 15, 10 AM $1.05
+0.83%
$168.04 million $78,251
Aug 15, 9 AM $1.05
-0.75%
$166.66 million $72,294
Aug 15, 7 AM $1.05
+0.00%
$166.65 million $11,749
Aug 15, 6 AM $1.05
+0.03%
$168.06 million $11,749
Aug 15, 5 AM $1.05
-0.03%
$168 million $11,749
Aug 15, 4 AM $1.05
+0.01%
$168.05 million $33
Aug 15, 3 AM $1.05
+0.00%
$168.04 million $31
Aug 15, 1 AM $1.05
+0.00%
$168.13 million $30
Aug 15, 12 AM $1.05
+0.00%
$168.04 million $32
Aug 14, 9 PM $1.05
+0.00%
$168.09 million $19,119
Aug 14, 8 PM $1.05
+0.00%
$168.03 million $19,118
Aug 14, 7 PM $1.05
+0.00%
$168.03 million $19,116
Aug 14, 6 PM $1.05
+0.00%
$168.02 million $19,115
Aug 14, 5 PM $1.05
+0.00%
$168.02 million $19,121
Aug 14, 4 PM $1.05
+0.00%
$168 million $20,618
Aug 14, 3 PM $1.05
+0.01%
$168.02 million $12,052
Aug 14, 2 PM $1.05
+1.90%
$168 million $12,057
Aug 14, 1 PM $1.05
+0.00%
$168.01 million $57
Aug 14, 12 PM $1.05
-0.01%
$168.01 million $57
Aug 14, 11 AM $1.09
+0.00%
$173.22 million $48,370
Aug 14, 10 AM $1.09
+0.00%
$173.66 million $48,382
Aug 14, 9 AM $1.09
+0.00%
$173.67 million $48,361
Aug 14, 8 AM $1.05
+0.00%
$167.96 million $97
Aug 14, 7 AM $1.05
-0.01%
$167.97 million $96
Aug 14, 6 AM $1.05
+0.00%
$167.99 million $126
Aug 14, 5 AM $1.05
-0.01%
$167.99 million $126