Hastra PRIME Historical Data

PRIME Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 1.03
+0.08%
$ 326.79 million $ 5.34 million
Apr 28, 6 AM $ 1.03
-0.02%
$ 326.49 million $ 4.47 million
Apr 28, 3 AM $ 1.03
-0.01%
$ 326.5 million $ 4.49 million
Apr 28, 2 AM $ 1.03
+0.00%
$ 326.52 million $ 4.7 million
Apr 28, 1 AM $ 1.03
-0.01%
$ 326.47 million $ 4.59 million
Apr 28, 12 AM $ 1.03
+0.02%
$ 331.67 million $ 4.22 million
Apr 27, 11 PM $ 1.03
+0.00%
$ 331.52 million $ 4.26 million
Apr 27, 10 PM $ 1.03
+0.04%
$ 331.41 million $ 4.17 million
Apr 27, 9 PM $ 1.03
+0.24%
$ 331.33 million $ 4.15 million
Apr 27, 8 PM $ 1.03
+0.25%
$ 330.53 million $ 2.19 million
Apr 27, 7 PM $ 1.03
-0.56%
$ 329.7 million $ 2.17 million
Apr 27, 6 PM $ 1.03
-0.04%
$ 331.58 million $ 3.02 million
Apr 27, 5 PM $ 1.03
-0.03%
$ 331.65 million $ 1.87 million
Apr 27, 4 PM $ 1.03
-0.02%
$ 331.78 million $ 2.19 million
Apr 27, 3 PM $ 1.03
-0.03%
$ 331.85 million $ 2 million
Apr 27, 2 PM $ 1.03
+0.10%
$ 331.95 million $ 2.01 million
Apr 27, 10 AM $ 1.03
+0.10%
$ 332.06 million $ 2.09 million
Apr 27, 7 AM $ 1.03
+0.16%
$ 332.24 million $ 2.13 million
Apr 27, 6 AM $ 1.03
-0.24%
$ 331.71 million $ 2.13 million
Apr 27, 5 AM $ 1.03
+0.00%
$ 331.7 million $ 2.03 million
Apr 27, 4 AM $ 1.03
+0.01%
$ 331.7 million $ 2.02 million
Apr 27, 3 AM $ 1.03
+0.03%
$ 331.68 million $ 1.97 million
Apr 27, 1 AM $ 1.03
+0.00%
$ 331.58 million $ 1.86 million
Apr 27, 12 AM $ 1.03
-0.01%
$ 331.87 million $ 1.93 million
Apr 26, 11 PM $ 1.03
+0.00%
$ 331.86 million $ 1.71 million
Apr 26, 10 PM $ 1.03
-0.01%
$ 331.87 million $ 1.8 million
Apr 26, 8 PM $ 1.03
+0.00%
$ 331.88 million $ 1.91 million
Apr 26, 7 PM $ 1.03
+0.00%
$ 331.88 million $ 1.9 million
Apr 26, 6 PM $ 1.03
-0.01%
$ 331.89 million $ 1.07 million
Apr 26, 5 PM $ 1.03
-0.01%
$ 331.89 million $ 1.07 million
Apr 26, 4 PM $ 1.03
+0.00%
$ 331.95 million $ 741,551
Apr 26, 3 PM $ 1.03
+0.07%
$ 332 million $ 851,797
Apr 26, 2 PM $ 1.03
+0.00%
$ 331.82 million $ 945,131
Apr 26, 1 PM $ 1.03
+0.00%
$ 331.75 million $ 949,529
Apr 26, 12 PM $ 1.03
-0.02%
$ 331.73 million $ 846,106
Apr 26, 11 AM $ 1.03
+0.01%
$ 331.77 million $ 848,235
Apr 26, 10 AM $ 1.03
+0.00%
$ 331.79 million $ 857,386
Apr 26, 9 AM $ 1.03
-0.01%
$ 331.78 million $ 952,579
Apr 26, 8 AM $ 1.03
+0.00%
$ 331.8 million $ 916,758
Apr 26, 3 AM $ 1.03
+0.00%
$ 331.81 million $ 926,123
Apr 26, 1 AM $ 1.03
+0.00%
$ 331.8 million $ 2.27 million
Apr 26, 12 AM $ 1.03
+0.01%
$ 331.82 million $ 2.16 million
Apr 25, 11 PM $ 1.03
-0.01%
$ 331.78 million $ 2.15 million
Apr 25, 8 PM $ 1.03
+0.00%
$ 331.72 million $ 2.2 million
Apr 25, 7 PM $ 1.03
+0.00%
$ 331.72 million $ 2.2 million
Apr 25, 6 PM $ 1.03
+0.00%
$ 331.73 million $ 2.19 million
Apr 25, 5 PM $ 1.03
+0.00%
$ 331.73 million $ 4.6 million
Apr 25, 4 PM $ 1.03
+0.00%
$ 331.79 million $ 5.15 million
Apr 25, 3 PM $ 1.03
+0.00%
$ 331.81 million $ 5.15 million
Apr 25, 2 PM $ 1.03
+0.01%
$ 331.79 million $ 5.37 million