Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 AM $1.05
-0.01%
$166.35 million $20
Aug 19, 8 AM $1.05
+0.00%
$166.34 million $437
Aug 19, 7 AM $1.05
+0.00%
$166.34 million $437
Aug 19, 6 AM $1.05
-0.01%
$166.34 million $26
Aug 19, 5 AM $1.05
+0.03%
$166.36 million $30
Aug 19, 4 AM $1.05
-0.04%
$166.28 million $31
Aug 19, 3 AM $1.05
+0.00%
$166.35 million $26
Aug 19, 2 AM $1.05
+0.00%
$166.36 million $39
Aug 19, 1 AM $1.05
+0.00%
$166.35 million $36
Aug 19, 12 AM $1.05
+0.01%
$166.35 million $36
Aug 18, 10 PM $1.05
+0.00%
$166.34 million $51
Aug 18, 9 PM $1.05
+0.00%
$166.33 million $50
Aug 18, 8 PM $1.05
+0.18%
$166.33 million $50
Aug 18, 7 PM $1.05
+0.13%
$166.03 million $48
Aug 18, 6 PM $1.05
+0.00%
$166.33 million $20
Aug 18, 4 PM $1.05
+0.00%
$166.35 million $20
Aug 18, 3 PM $1.11
+0.00%
$174.75 million $19
Aug 18, 2 PM $1.05
+0.01%
$166.33 million $19
Aug 18, 1 PM $1.05
+0.00%
$166.31 million $18
Aug 18, 12 PM $1.05
+0.00%
$166.32 million $17
Aug 18, 6 AM $1.05
+0.01%
$166.28 million $33
Aug 18, 5 AM $1.05
+0.00%
$166.26 million $33
Aug 18, 4 AM $1.06
-0.01%
$166.41 million $3.21 million
Aug 18, 3 AM $1.06
+0.00%
$166.41 million $3.38 million
Aug 18, 2 AM $1.06
+0.00%
$166.42 million $3.42 million
Aug 18, 1 AM $1.06
+0.00%
$166.41 million $3.5 million
Aug 18, 12 AM $1.06
+0.00%
$166.4 million $3.48 million
Aug 17, 11 PM $1.06
+0.04%
$166.4 million $3.41 million
Aug 17, 8 PM $1.06
+0.00%
$166.43 million $538,106
Aug 17, 7 PM $1.06
-0.02%
$166.38 million $82,973
Aug 17, 6 PM $1.06
-0.03%
$166.42 million $82,973
Aug 17, 5 PM $1.05
+0.00%
$166.26 million $82,971
Aug 17, 4 PM $1.05
+0.00%
$166.26 million $82,971
Aug 17, 3 PM $1.05
+0.01%
$166.3 million $80,198
Aug 17, 1 PM $1.05
+0.00%
$166.26 million $80,198
Aug 17, 12 PM $1.05
+0.01%
$166.26 million $26
Aug 17, 9 AM $1.04
+0.00%
$164.22 million $25
Aug 17, 8 AM $1.05
-0.03%
$166.26 million $25
Aug 17, 5 AM $1.05
+0.00%
$166.23 million $65,182
Aug 17, 4 AM $1.05
+0.00%
$166.24 million $24,153
Aug 17, 3 AM $1.05
+0.01%
$166.24 million $24,152
Aug 17, 2 AM $1.05
-0.01%
$166.26 million $7,303
Aug 17, 1 AM $1.05
+0.01%
$166.26 million $7,301
Aug 17, 12 AM $1.05
+0.01%
$166.23 million $7,335
Aug 16, 10 PM $1.05
+0.00%
$166.23 million $3,562
Aug 16, 9 PM $1.05
-0.03%
$166.22 million $3,561
Aug 16, 8 PM $1.03
+0.00%
$162.79 million $3,562
Aug 16, 7 PM $1.05
+0.00%
$166.2 million $3,562
Aug 16, 6 PM $1.05
+0.01%
$166.22 million $3,433
Aug 16, 5 PM $1.05
-0.01%
$166.2 million $3,426