Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hastra PRIME Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $1.05
+0.03%
$167.96 million $21,848
Aug 10, 2026 $1.05
+0.01%
$167.91 million $405
Aug 9, 2026 $1.05
-0.01%
$167.86 million $34,021
Aug 8, 2026 $1.05
+0.02%
$166.87 million $21,576
Aug 7, 2026 $1.05
-0.01%
$166.81 million $60,424
Aug 6, 2026 $1.05
+0.02%
$166.8 million $581,094
Aug 5, 2026 $1.05
+0.11%
$166.91 million $59
Aug 4, 2026 $1.05
+0.10%
$166.9 million $915
Aug 3, 2026 $1.05
+0.10%
$166.84 million $57,075
Aug 2, 2026 $1.05
+0.09%
$166.79 million $313,978
Aug 1, 2026 $1.05
+0.19%
$164.59 million $208,194
Jul 31, 2026 $1.05
+0.12%
$164.29 million $47,840
Jul 30, 2026 $1.05
+0.03%
$164.65 million $2.82 million
Jul 29, 2026 $1.05
+0.08%
$164.6 million $396,837
Jul 28, 2026 $1.05
-0.01%
$164.46 million $42,052
Jul 27, 2026 $1.05
+0.03%
$164.47 million $39,924
Jul 26, 2026 $1.05
+0.00%
$164.6 million $63,175
Jul 25, 2026 $1.05
+0.04%
$163.74 million $51,876
Jul 24, 2026 $1.05
-0.03%
$163.5 million $28
Jul 23, 2026 $1.05
+0.03%
$163.55 million $57
Jul 22, 2026 $1.05
+0.01%
$163.42 million $89
Jul 21, 2026 $1.05
+0.04%
$163.52 million $37
Jul 20, 2026 $1.05
+0.06%
$163.16 million $43
Jul 19, 2026 $1.05
-0.19%
$163.02 million $48
Jul 18, 2026 $1.05
+0.02%
$187.68 million $8
Jul 17, 2026 $1.05
+0.03%
$187.65 million $62
Jul 16, 2026 $1.05
+0.01%
$187.6 million $41
Jul 15, 2026 $1.05
+0.03%
$187.59 million $73
Jul 14, 2026 $1.05
+0.01%
$187.48 million $52,738
Jul 13, 2026 $1.05
+0.00%
$187.48 million $35,229
Jul 12, 2026 $1.05
+0.05%
$187.49 million $1.93 million
Jul 11, 2026 $1.05
-0.02%
$187.4 million $60,254
Jul 10, 2026 $1.05
+0.05%
$187.34 million $1.35 million
Jul 9, 2026 $1.05
-0.03%
$187.23 million $52
Jul 8, 2026 $1.05
+0.06%
$187.29 million $607
Jul 7, 2026 $1.05
-0.07%
$187.07 million $156
Jul 6, 2026 $1.05
+0.01%
$187.18 million $55
Jul 5, 2026 $1.05
+0.03%
$187.17 million $665,394
Jul 4, 2026 $1.05
-0.06%
$-- $835
Jul 3, 2026 $1.05
+0.10%
$189 million $1.19 million
Jul 2, 2026 $1.05
-0.03%
$196.82 million $204
Jul 1, 2026 $1.05
-0.02%
$202.61 million $1.77 million
Jun 30, 2026 $1.05
+0.02%
$211.86 million $3.32 million
Jun 29, 2026 $1.05
+0.04%
$211.82 million $8.18 million
Jun 28, 2026 $1.05
+0.04%
$210.98 million $1.09 million
Jun 27, 2026 $1.05
+0.03%
$211.24 million $1.12 million
Jun 26, 2026 $1.04
+0.01%
$216.49 million $636,694
Jun 25, 2026 $1.04
-0.31%
$216.47 million $1.45 million
Jun 24, 2026 $1.05
-0.11%
$216.91 million $1.65 million
Jun 23, 2026 $1.05
+0.17%
$217.19 million $258,604