Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $1.06
+0.00%
$166.44 million $1.51 million
Aug 21, 11 AM $1.06
+0.00%
$166.44 million $1.5 million
Aug 21, 10 AM $1.06
+0.00%
$166.42 million $1.44 million
Aug 21, 9 AM $1.06
+0.01%
$166.42 million $1.37 million
Aug 21, 8 AM $1.06
-0.03%
$166.4 million $776,172
Aug 21, 7 AM $1.05
-0.08%
$166.32 million $688,883
Aug 21, 6 AM $1.06
+0.00%
$166.44 million $741,676
Aug 21, 5 AM $1.06
+0.01%
$166.45 million $741,674
Aug 21, 4 AM $1.06
+0.01%
$166.46 million $564,076
Aug 21, 3 AM $1.06
+0.00%
$166.44 million $965,915
Aug 21, 2 AM $1.06
+0.01%
$166.44 million $965,911
Aug 21, 1 AM $1.06
-0.02%
$166.4 million $1.47 million
Aug 21, 12 AM $1.06
-0.01%
$166.41 million $1.47 million
Aug 20, 11 PM $1.06
+0.01%
$166.42 million $1.49 million
Aug 20, 9 PM $1.06
+0.00%
$166.43 million $1.52 million
Aug 20, 8 PM $1.06
+0.00%
$166.43 million $1.52 million
Aug 20, 7 PM $1.06
+0.02%
$166.43 million $1.58 million
Aug 20, 6 PM $1.06
+0.01%
$166.45 million $1.44 million
Aug 20, 5 PM $1.06
+0.02%
$166.44 million $1.39 million
Aug 20, 4 PM $1.06
+0.00%
$166.4 million $1.32 million
Aug 20, 3 PM $1.06
+0.00%
$166.5 million $1.32 million
Aug 20, 2 PM $1.06
+0.02%
$166.5 million $1.32 million
Aug 20, 1 PM $1.06
-0.01%
$166.47 million $1.3 million
Aug 20, 12 PM $1.06
+0.01%
$166.49 million $1.26 million
Aug 20, 11 AM $1.06
+0.00%
$166.47 million $1.26 million
Aug 20, 10 AM $1.06
-1.03%
$166.39 million $96
Aug 20, 9 AM $1.06
+0.02%
$166.5 million $1.27 million
Aug 20, 8 AM $1.06
+0.00%
$166.46 million $1.34 million
Aug 20, 7 AM $1.06
+0.01%
$166.46 million $1.35 million
Aug 20, 6 AM $1.06
-0.01%
$166.45 million $1.31 million
Aug 20, 5 AM $1.06
-0.01%
$166.44 million $1.29 million
Aug 20, 4 AM $1.06
+0.01%
$166.45 million $1.29 million
Aug 20, 3 AM $1.06
+0.00%
$166.44 million $1.25 million
Aug 20, 2 AM $1.06
-0.01%
$166.44 million $1.07 million
Aug 20, 1 AM $1.06
-0.01%
$166.45 million $292,556
Aug 20, 12 AM $1.05
+0.01%
$166.37 million $598,041
Aug 19, 11 PM $1.06
+0.00%
$166.45 million $598,042
Aug 19, 10 PM $1.06
+0.02%
$166.46 million $595,551
Aug 19, 9 PM $1.06
+0.01%
$166.43 million $591,141
Aug 19, 8 PM $1.06
+0.00%
$166.42 million $566,388
Aug 19, 7 PM $1.06
-0.01%
$166.42 million $604,229
Aug 19, 6 PM $1.06
+0.02%
$166.43 million $605,790
Aug 19, 5 PM $1.06
-0.03%
$166.39 million $630,152
Aug 19, 4 PM $1.06
+0.00%
$166.44 million $630,059
Aug 19, 3 PM $1.06
-0.02%
$166.42 million $630,137
Aug 19, 2 PM $1.06
+0.05%
$166.46 million $630,176
Aug 19, 12 PM $1.06
+0.01%
$166.38 million $645,570
Aug 19, 11 AM $1.06
+0.05%
$166.46 million $645,554
Aug 19, 10 AM $1.05
+0.00%
$166.35 million $452
Aug 19, 9 AM $1.05
-0.01%
$166.35 million $20