Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hastra PRIME Historical Data

PRIME Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $1.06
+0.00%
$162.85 million $319,900
Aug 23, 12 PM $1.06
+0.00%
$166.45 million $455,896
Aug 23, 11 AM $1.06
+0.00%
$166.45 million $419,357
Aug 23, 10 AM $1.06
+0.01%
$166.45 million $522,802
Aug 23, 9 AM $1.06
+0.00%
$166.44 million $577,726
Aug 23, 8 AM $1.06
-0.01%
$166.43 million $577,735
Aug 23, 7 AM $1.06
+0.00%
$166.45 million $583,795
Aug 23, 6 AM $1.06
+0.00%
$166.45 million $616,643
Aug 23, 5 AM $1.06
-0.01%
$166.45 million $672,481
Aug 23, 4 AM $1.06
+0.00%
$166.46 million $703,098
Aug 23, 3 AM $1.06
+0.00%
$166.45 million $754,930
Aug 23, 2 AM $1.06
-0.01%
$166.45 million $909,205
Aug 23, 1 AM $1.06
+0.00%
$166.46 million $1.09 million
Aug 23, 12 AM $1.06
+0.00%
$166.47 million $1.21 million
Aug 22, 11 PM $1.06
+0.02%
$166.48 million $1.55 million
Aug 22, 10 PM $1.06
+0.01%
$166.45 million $1.55 million
Aug 22, 9 PM $1.06
-0.01%
$166.44 million $1.55 million
Aug 22, 8 PM $1.06
+0.00%
$166.45 million $1.62 million
Aug 22, 7 PM $1.06
-0.02%
$166.44 million $1.73 million
Aug 22, 6 PM $1.06
+0.00%
$166.45 million $1.89 million
Aug 22, 5 PM $1.06
+0.00%
$166.45 million $1.89 million
Aug 22, 4 PM $1.06
+0.00%
$166.45 million $1.9 million
Aug 22, 3 PM $1.06
+0.00%
$166.45 million $2.01 million
Aug 22, 2 PM $1.06
+0.00%
$166.45 million $2.01 million
Aug 22, 1 PM $1.06
+0.00%
$166.45 million $2.05 million
Aug 22, 12 PM $1.06
+0.00%
$166.47 million $1.88 million
Aug 22, 11 AM $1.06
+0.00%
$166.47 million $1.87 million
Aug 22, 10 AM $1.06
+0.00%
$166.46 million $1.9 million
Aug 22, 9 AM $1.06
+0.00%
$166.46 million $1.74 million
Aug 22, 8 AM $1.06
+0.00%
$166.47 million $2.34 million
Aug 22, 7 AM $1.06
+0.00%
$166.46 million $2.41 million
Aug 22, 6 AM $1.06
-0.01%
$166.46 million $2.38 million
Aug 22, 5 AM $1.06
+0.01%
$166.47 million $2.33 million
Aug 22, 4 AM $1.06
+0.00%
$166.45 million $2.46 million
Aug 22, 3 AM $1.06
+0.01%
$166.43 million $2.41 million
Aug 22, 2 AM $1.06
+0.02%
$166.42 million $2.29 million
Aug 22, 1 AM $1.06
-0.02%
$166.39 million $2.26 million
Aug 22, 12 AM $1.06
+0.00%
$166.42 million $2.12 million
Aug 21, 11 PM $1.06
+0.03%
$166.43 million $2.03 million
Aug 21, 10 PM $1.06
+0.00%
$166.41 million $1.72 million
Aug 21, 9 PM $1.06
-0.02%
$166.43 million $1.72 million
Aug 21, 8 PM $1.06
+0.00%
$166.45 million $1.71 million
Aug 21, 7 PM $1.06
+0.01%
$166.46 million $1.62 million
Aug 21, 6 PM $1.06
+0.00%
$166.45 million $1.55 million
Aug 21, 5 PM $1.06
-0.01%
$166.44 million $1.61 million
Aug 21, 4 PM $1.06
-0.01%
$166.45 million $1.68 million
Aug 21, 3 PM $1.06
+0.02%
$166.46 million $1.64 million
Aug 21, 2 PM $1.06
-0.03%
$166.43 million $1.55 million
Aug 21, 1 PM $1.06
+0.01%
$166.47 million $1.54 million
Aug 21, 12 PM $1.06
+0.00%
$166.44 million $1.51 million