Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 PM $1.06
+0.04%
$162.92 million $4.84 million
Aug 25, 2 PM $1.06
-0.04%
$162.84 million $3.36 million
Aug 25, 1 PM $1.06
+0.00%
$162.9 million $2.36 million
Aug 25, 12 PM $1.06
+0.00%
$162.91 million $2.13 million
Aug 25, 11 AM $1.06
-0.01%
$162.92 million $2.24 million
Aug 25, 10 AM $1.06
-0.01%
$162.93 million $3.28 million
Aug 25, 9 AM $1.06
+0.00%
$162.92 million $3.18 million
Aug 25, 8 AM $1.06
+0.00%
$162.92 million $3.38 million
Aug 25, 7 AM $1.06
+0.00%
$162.93 million $3.34 million
Aug 25, 6 AM $1.06
+0.01%
$162.93 million $3.35 million
Aug 25, 5 AM $1.06
+0.00%
$162.92 million $3.01 million
Aug 25, 4 AM $1.06
+0.01%
$162.91 million $2.91 million
Aug 25, 3 AM $1.06
+0.03%
$162.9 million $2.91 million
Aug 25, 2 AM $1.06
-0.03%
$162.85 million $2.98 million
Aug 25, 1 AM $1.06
+0.00%
$162.89 million $3.26 million
Aug 25, 12 AM $1.06
+0.00%
$162.9 million $2.94 million
Aug 24, 11 PM $1.06
-0.01%
$162.88 million $3.59 million
Aug 24, 10 PM $1.06
+0.00%
$162.9 million $3.59 million
Aug 24, 9 PM $1.06
-0.01%
$162.89 million $3.62 million
Aug 24, 8 PM $1.06
+0.01%
$162.9 million $3.43 million
Aug 24, 7 PM $1.06
+0.00%
$162.88 million $3.57 million
Aug 24, 6 PM $1.06
+0.00%
$162.88 million $3.54 million
Aug 24, 5 PM $1.06
+0.00%
$162.89 million $3.66 million
Aug 24, 4 PM $1.06
-0.01%
$162.89 million $3.66 million
Aug 24, 3 PM $1.06
+0.01%
$162.9 million $3.71 million
Aug 24, 2 PM $1.06
+0.01%
$162.88 million $3.56 million
Aug 24, 1 PM $1.06
+0.02%
$162.89 million $3.51 million
Aug 24, 12 PM $1.06
-0.01%
$162.85 million $3.4 million
Aug 24, 11 AM $1.06
+0.00%
$162.86 million $3.27 million
Aug 24, 9 AM $1.06
+0.00%
$162.86 million $2.33 million
Aug 24, 8 AM $1.06
+0.01%
$162.85 million $2.22 million
Aug 24, 7 AM $1.06
+0.01%
$162.84 million $2.13 million
Aug 24, 6 AM $1.06
+0.00%
$162.83 million $2.12 million
Aug 24, 5 AM $1.06
-0.01%
$162.83 million $2.1 million
Aug 24, 4 AM $1.06
+0.01%
$162.84 million $2.12 million
Aug 24, 3 AM $1.06
+0.00%
$162.84 million $2.02 million
Aug 24, 2 AM $1.06
+0.00%
$162.84 million $1.96 million
Aug 24, 1 AM $1.06
+0.01%
$162.84 million $1.56 million
Aug 24, 12 AM $1.06
+0.00%
$162.84 million $1.53 million
Aug 23, 11 PM $1.06
+0.01%
$162.84 million $751,105
Aug 23, 10 PM $1.06
+0.00%
$162.83 million $777,804
Aug 23, 9 PM $1.06
+0.00%
$162.84 million $745,639
Aug 23, 8 PM $1.06
+0.00%
$162.83 million $724,601
Aug 23, 7 PM $1.06
+0.00%
$162.84 million $584,117
Aug 23, 6 PM $1.06
-0.01%
$162.83 million $570,202
Aug 23, 5 PM $1.06
+0.00%
$162.84 million $397,634
Aug 23, 4 PM $1.06
+0.00%
$162.85 million $396,674
Aug 23, 3 PM $1.06
-0.01%
$162.85 million $355,861
Aug 23, 2 PM $1.06
+0.01%
$162.86 million $350,023
Aug 23, 1 PM $1.06
+0.00%
$162.85 million $319,900