Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 PM $1.06
-0.01%
$162.94 million $2.21 million
Aug 27, 3 PM $1.06
+0.03%
$162.97 million $2.21 million
Aug 27, 2 PM $1.06
+0.00%
$162.91 million $2.21 million
Aug 27, 1 PM $1.06
+0.00%
$162.92 million $1.75 million
Aug 27, 12 PM $1.06
-0.01%
$162.92 million $1.75 million
Aug 27, 11 AM $1.06
+0.00%
$162.92 million $1.76 million
Aug 27, 10 AM $1.06
+0.00%
$162.92 million $1.76 million
Aug 27, 9 AM $1.06
-0.01%
$162.92 million $1.68 million
Aug 27, 8 AM $1.06
-0.02%
$162.94 million $3.05 million
Aug 27, 7 AM $1.06
+0.00%
$162.94 million $3.26 million
Aug 27, 6 AM $1.06
+0.00%
$162.94 million $3.28 million
Aug 27, 5 AM $1.06
+0.00%
$162.93 million $3.23 million
Aug 27, 4 AM $1.06
+0.00%
$162.93 million $3.26 million
Aug 27, 3 AM $1.06
+0.02%
$162.95 million $4.42 million
Aug 27, 2 AM $1.06
+0.01%
$162.92 million $4.42 million
Aug 27, 1 AM $1.06
+0.00%
$162.9 million $4.47 million
Aug 27, 12 AM $1.06
+0.00%
$162.9 million $4.43 million
Aug 26, 11 PM $1.06
+0.00%
$162.91 million $4.4 million
Aug 26, 10 PM $1.06
+0.00%
$162.91 million $4.4 million
Aug 26, 9 PM $1.06
+0.00%
$162.91 million $4.39 million
Aug 26, 8 PM $1.06
+0.00%
$162.91 million $3.64 million
Aug 26, 7 PM $1.06
+0.00%
$162.92 million $4.2 million
Aug 26, 6 PM $1.06
+0.00%
$162.92 million $5.73 million
Aug 26, 5 PM $1.06
+0.00%
$162.91 million $5.73 million
Aug 26, 4 PM $1.06
+0.00%
$162.92 million $5.73 million
Aug 26, 3 PM $1.06
+0.00%
$162.93 million $6.9 million
Aug 26, 2 PM $1.06
+0.00%
$162.93 million $6.9 million
Aug 26, 1 PM $1.06
+0.00%
$162.9 million $8.29 million
Aug 26, 12 PM $1.06
+0.00%
$162.91 million $8.3 million
Aug 26, 11 AM $1.06
+0.00%
$162.92 million $8.37 million
Aug 26, 10 AM $1.06
+0.00%
$162.92 million $8.41 million
Aug 26, 9 AM $1.06
+0.02%
$162.93 million $8.51 million
Aug 26, 8 AM $1.06
+0.01%
$162.94 million $6.92 million
Aug 26, 7 AM $1.06
+0.00%
$162.93 million $6.73 million
Aug 26, 6 AM $1.06
+0.00%
$162.93 million $6.73 million
Aug 26, 5 AM $1.06
-0.01%
$162.92 million $7.06 million
Aug 26, 4 AM $1.06
+0.00%
$162.93 million $7.15 million
Aug 26, 3 AM $1.06
+0.00%
$162.93 million $7.14 million
Aug 26, 2 AM $1.06
+0.00%
$162.92 million $6.35 million
Aug 26, 1 AM $1.06
+0.01%
$162.92 million $6.54 million
Aug 26, 12 AM $1.06
-0.01%
$162.91 million $6.67 million
Aug 25, 11 PM $1.06
-0.01%
$162.92 million $6.84 million
Aug 25, 10 PM $1.06
+0.00%
$162.92 million $6.84 million
Aug 25, 9 PM $1.06
-0.01%
$162.92 million $6.84 million
Aug 25, 8 PM $1.06
+0.01%
$162.94 million $7.05 million
Aug 25, 7 PM $1.06
+0.01%
$162.92 million $7.03 million
Aug 25, 6 PM $1.06
+0.00%
$162.91 million $4.86 million
Aug 25, 5 PM $1.06
+0.00%
$162.91 million $4.87 million
Aug 25, 4 PM $1.06
-0.01%
$162.91 million $4.86 million
Aug 25, 3 PM $1.06
+0.04%
$162.92 million $4.84 million