Hastra PRIME Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 1.04
+0.01%
$ 313.6 million $ 8.12 million
May 14, 11 PM $ 1.04
+0.01%
$ 313.55 million $ 15.53 million
May 14, 10 PM $ 1.04
+0.04%
$ 313.53 million $ 15.5 million
May 14, 9 PM $ 1.04
-0.03%
$ 313.5 million $ 15.46 million
May 14, 8 PM $ 1.04
+0.01%
$ 313.6 million $ 13.76 million
May 14, 7 PM $ 1.04
+0.02%
$ 313.55 million $ 13.57 million
May 14, 6 PM $ 1.04
+0.06%
$ 313.49 million $ 15.45 million
May 14, 5 PM $ 1.04
+0.05%
$ 313.3 million $ 15.53 million
May 14, 4 PM $ 1.04
-0.11%
$ 313.15 million $ 15.39 million
May 14, 3 PM $ 1.04
+0.00%
$ 313.52 million $ 15.52 million
May 14, 2 PM $ 1.04
+0.02%
$ 313.51 million $ 14.82 million
May 14, 1 PM $ 1.04
+0.00%
$ 313.46 million $ 14.11 million
May 14, 12 PM $ 1.04
+0.00%
$ 313.47 million $ 14.11 million
May 14, 11 AM $ 1.04
+0.01%
$ 313.46 million $ 14.09 million
May 14, 10 AM $ 1.04
-0.03%
$ 313.43 million $ 13.7 million
May 14, 7 AM $ 1.04
+0.00%
$ 313.53 million $ 20.82 million
May 14, 6 AM $ 1.04
-0.01%
$ 313.51 million $ 20.81 million
May 14, 5 AM $ 1.04
+0.02%
$ 313.52 million $ 20.76 million
May 14, 4 AM $ 1.04
-0.01%
$ 313.5 million $ 20.73 million
May 14, 3 AM $ 1.04
+0.02%
$ 313.51 million $ 20.4 million
May 14, 2 AM $ 1.04
+0.00%
$ 313.47 million $ 20.19 million
May 14, 1 AM $ 1.04
+0.02%
$ 313.48 million $ 20.16 million
May 14, 12 AM $ 1.04
-0.04%
$ 321.2 million $ 19.9 million
May 13, 11 PM $ 1.04
+0.01%
$ 321.31 million $ 12.4 million
May 13, 10 PM $ 1.04
-0.01%
$ 321.11 million $ 12.49 million
May 13, 9 PM $ 1.04
-0.04%
$ 321.14 million $ 12.45 million
May 13, 8 PM $ 1.04
-0.01%
$ 321.25 million $ 12.44 million
May 13, 7 PM $ 1.04
-0.01%
$ 321.26 million $ 12.64 million
May 13, 6 PM $ 1.04
+0.00%
$ 321.28 million $ 11.58 million
May 13, 5 PM $ 1.04
+0.01%
$ 321.27 million $ 11.34 million
May 13, 4 PM $ 1.04
+0.01%
$ 321.25 million $ 11.88 million
May 13, 3 PM $ 1.04
-0.03%
$ 321.15 million $ 12.26 million
May 13, 2 PM $ 1.04
+0.03%
$ 321.26 million $ 11.77 million
May 13, 1 PM $ 1.04
-0.01%
$ 321.17 million $ 11.43 million
May 13, 12 PM $ 1.04
-0.06%
$ 321.22 million $ 11.7 million
May 13, 10 AM $ 1.04
+0.00%
$ 321.17 million $ 12.47 million
May 13, 9 AM $ 1.04
+0.14%
$ 321.15 million $ 12.5 million
May 13, 8 AM $ 1.03
-0.14%
$ 320.67 million $ 10.56 million
May 13, 6 AM $ 1.04
-0.02%
$ 321.15 million $ 4.42 million
May 13, 5 AM $ 1.04
+0.00%
$ 321.2 million $ 4.4 million
May 13, 4 AM $ 1.04
+0.00%
$ 321.19 million $ 4.39 million
May 13, 3 AM $ 1.04
+0.00%
$ 321.19 million $ 4.66 million
May 13, 2 AM $ 1.04
+0.00%
$ 321.18 million $ 4.67 million
May 13, 1 AM $ 1.04
+0.01%
$ 321.18 million $ 4.72 million
May 13, 12 AM $ 1.04
+0.01%
$ 322.21 million $ 4.7 million
May 12, 11 PM $ 1.04
-0.01%
$ 322.18 million $ 4.42 million
May 12, 10 PM $ 1.04
-0.03%
$ 322.22 million $ 5.63 million
May 12, 9 PM $ 1.04
+0.01%
$ 322.31 million $ 5.67 million
May 12, 8 PM $ 1.04
+0.00%
$ 322.28 million $ 5.87 million
May 12, 7 PM $ 1.04
+0.01%
$ 322.32 million $ 5.6 million