Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hastra PRIME Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $1.06
+0.00%
$150.97 million $468,345
Sep 1, 12 PM $1.06
+0.00%
$150.97 million $398,267
Sep 1, 10 AM $1.06
+0.00%
$150.96 million $398,254
Sep 1, 5 AM $1.06
+0.00%
$150.97 million $525,977
Sep 1, 4 AM $1.06
+0.00%
$150.97 million $525,038
Sep 1, 3 AM $1.06
+0.00%
$150.97 million $477,260
Sep 1, 2 AM $1.06
+0.00%
$150.97 million $361,211
Sep 1, 1 AM $1.06
+0.00%
$150.97 million $361,192
Aug 31, 11 PM $1.06
+0.00%
$150.98 million $393,251
Aug 31, 9 PM $1.06
+0.00%
$150.98 million $569,149
Aug 31, 7 PM $1.06
+0.00%
$150.96 million $751,389
Aug 31, 6 PM $1.06
+0.01%
$150.96 million $1.15 million
Aug 31, 5 PM $1.06
+0.00%
$150.96 million $1.2 million
Aug 31, 4 PM $1.06
+0.00%
$150.96 million $1.62 million
Aug 31, 3 PM $1.06
+0.00%
$150.96 million $1.94 million
Aug 31, 2 PM $1.06
+0.00%
$150.96 million $1.96 million
Aug 31, 1 PM $1.06
+0.00%
$150.97 million $1.99 million
Aug 31, 10 AM $1.06
+0.04%
$150.96 million $2.03 million
Aug 31, 9 AM $1.06
+0.00%
$150.94 million $2.02 million
Aug 31, 8 AM $1.06
+0.00%
$150.94 million $2.02 million
Aug 31, 7 AM $1.06
+0.00%
$150.94 million $1.89 million
Aug 31, 6 AM $1.06
+0.02%
$150.94 million $1.89 million
Aug 31, 5 AM $1.06
-0.01%
$150.9 million $1.88 million
Aug 31, 3 AM $1.06
-0.01%
$150.91 million $1.88 million
Aug 31, 1 AM $1.06
+0.02%
$150.99 million $1.9 million
Aug 31, 12 AM $1.06
-0.03%
$150.97 million $1.87 million
Aug 30, 11 PM $1.06
+0.02%
$151.02 million $1.87 million
Aug 30, 10 PM $1.06
+0.02%
$150.98 million $1.84 million
Aug 30, 9 PM $1.06
-0.01%
$150.94 million $1.79 million
Aug 30, 8 PM $1.06
+0.00%
$150.96 million $1.63 million
Aug 30, 7 PM $1.06
+0.00%
$150.96 million $1.36 million
Aug 30, 6 PM $1.06
+0.00%
$150.99 million $1.24 million
Aug 30, 5 PM $1.06
+0.04%
$150.99 million $1.24 million
Aug 30, 4 PM $1.06
-0.03%
$150.91 million $766,035
Aug 30, 3 PM $1.06
+0.01%
$150.96 million $446,534
Aug 30, 2 PM $1.06
+0.00%
$150.87 million $1.35 million
Aug 30, 1 PM $1.06
-0.07%
$162.99 million $1.35 million
Aug 30, 12 PM $1.06
+0.00%
$163.09 million $1.77 million
Aug 30, 11 AM $1.06
+0.06%
$163.1 million $1.76 million
Aug 30, 10 AM $1.06
+0.04%
$163.09 million $1.79 million
Aug 30, 9 AM $1.06
+0.00%
$163.03 million $1.8 million
Aug 30, 8 AM $1.06
+0.00%
$163.01 million $1.8 million
Aug 30, 6 AM $1.06
+0.00%
$163.1 million $1.79 million
Aug 30, 5 AM $1.06
+0.00%
$163.09 million $1.79 million
Aug 30, 4 AM $1.06
+0.01%
$163.09 million $1.78 million
Aug 30, 3 AM $1.06
+0.00%
$163.02 million $1.9 million
Aug 30, 1 AM $1.06
+0.00%
$163.09 million $1.9 million
Aug 30, 12 AM $1.06
+0.00%
$163.09 million $1.89 million
Aug 29, 8 PM $1.06
+0.00%
$163.07 million $2.14 million
Aug 29, 7 PM $1.06
+0.02%
$163.07 million $2.13 million