Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $1.06
-0.01%
$150.98 million $7.32 million
Sep 3, 6 PM $1.06
+0.00%
$151 million $6.76 million
Sep 3, 5 PM $1.06
+0.00%
$151 million $6.82 million
Sep 3, 4 PM $1.06
+0.01%
$151 million $6.88 million
Sep 3, 3 PM $1.06
+0.01%
$150.99 million $6.81 million
Sep 3, 2 PM $1.06
+0.06%
$150.97 million $6.3 million
Sep 3, 1 PM $1.06
-0.04%
$150.88 million $4.47 million
Sep 3, 12 PM $1.06
-0.07%
$150.94 million $3.61 million
Sep 3, 11 AM $1.06
-0.01%
$151.04 million $2.07 million
Sep 3, 10 AM $1.06
+0.00%
$151.06 million $656,108
Sep 3, 9 AM $1.06
+0.00%
$151.04 million $627,202
Sep 3, 8 AM $1.06
-0.02%
$151.03 million $627,304
Sep 3, 7 AM $1.06
+0.00%
$151.06 million $545,468
Sep 3, 5 AM $1.06
+0.00%
$151.05 million $519,546
Sep 3, 4 AM $1.06
+0.00%
$151.04 million $519,526
Sep 3, 3 AM $1.06
+0.00%
$151.04 million $516,517
Sep 3, 2 AM $1.06
+0.00%
$151.04 million $516,057
Sep 3, 1 AM $1.06
+0.00%
$151.03 million $372,789
Sep 3, 12 AM $1.06
+0.00%
$151.04 million $372,725
Sep 2, 11 PM $1.06
+0.01%
$151.03 million $372,753
Sep 2, 10 PM $1.06
+0.00%
$151.01 million $372,652
Sep 2, 9 PM $1.06
-0.01%
$151.03 million $337,428
Sep 2, 8 PM $1.06
-0.01%
$151.03 million $310,884
Sep 2, 7 PM $1.06
+0.00%
$151.05 million $300,864
Sep 2, 6 PM $1.06
+0.00%
$151.05 million $301,051
Sep 2, 5 PM $1.06
+0.00%
$151.05 million $203,138
Sep 2, 4 PM $1.06
+0.00%
$151.06 million $170,004
Sep 2, 3 PM $1.06
+0.00%
$151.07 million $344,467
Sep 2, 2 PM $1.06
+0.00%
$151.03 million $418,466
Sep 2, 1 PM $1.06
+0.00%
$151.03 million $418,441
Sep 2, 12 PM $1.06
+0.02%
$151.04 million $499,937
Sep 2, 11 AM $1.06
+0.00%
$151.02 million $377,503
Sep 2, 10 AM $1.06
+0.00%
$151.02 million $377,468
Sep 2, 8 AM $1.06
+0.00%
$151.01 million $377,392
Sep 2, 7 AM $1.06
+0.03%
$151.01 million $377,428
Sep 2, 6 AM $1.06
+0.00%
$150.95 million $377,368
Sep 2, 5 AM $1.06
+0.00%
$151.01 million $377,360
Sep 2, 2 AM $1.06
+0.00%
$150.98 million $575,907
Sep 2, 1 AM $1.06
+0.00%
$150.99 million $581,576
Sep 2, 12 AM $1.06
+0.00%
$150.98 million $581,587
Sep 1, 11 PM $1.06
+0.00%
$150.98 million $581,590
Sep 1, 9 PM $1.06
+0.00%
$150.97 million $550,373
Sep 1, 8 PM $1.06
+0.00%
$150.97 million $549,209
Sep 1, 7 PM $1.06
+0.00%
$150.97 million $549,194
Sep 1, 6 PM $1.06
+0.00%
$150.99 million $566,829
Sep 1, 5 PM $1.06
+0.00%
$150.98 million $583,474
Sep 1, 4 PM $1.06
+0.00%
$150.99 million $558,372
Sep 1, 3 PM $1.06
+0.01%
$151 million $351,975
Sep 1, 2 PM $1.06
+0.00%
$150.98 million $484,544
Sep 1, 1 PM $1.06
+0.00%
$150.97 million $468,345