Hastra PRIME Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 1.04
-0.01%
$ 310.19 million $ 5.89 million
May 17, 10 AM $ 1.04
+0.00%
$ 310.23 million $ 5.93 million
May 17, 9 AM $ 1.04
+0.01%
$ 310.23 million $ 5.92 million
May 17, 8 AM $ 1.04
+0.04%
$ 310.21 million $ 6.4 million
May 17, 7 AM $ 1.04
+0.00%
$ 310.1 million $ 5.35 million
May 17, 6 AM $ 1.04
+0.00%
$ 310.09 million $ 5.36 million
May 17, 5 AM $ 1.04
-0.01%
$ 310.09 million $ 5.3 million
May 17, 4 AM $ 1.04
-0.02%
$ 310.09 million $ 5.1 million
May 17, 2 AM $ 1.04
-0.02%
$ 310.09 million $ 5.15 million
May 17, 1 AM $ 1.04
+0.00%
$ 310.14 million $ 4.8 million
May 17, 12 AM $ 1.04
+0.00%
$ 309.86 million $ 4.81 million
May 16, 10 PM $ 1.04
+0.00%
$ 309.87 million $ 4.81 million
May 16, 9 PM $ 1.04
+0.02%
$ 309.86 million $ 6.66 million
May 16, 8 PM $ 1.04
+0.01%
$ 309.87 million $ 10.27 million
May 16, 7 PM $ 1.04
+0.00%
$ 309.82 million $ 10.27 million
May 16, 6 PM $ 1.04
+0.03%
$ 309.87 million $ 10.26 million
May 16, 5 PM $ 1.04
-0.01%
$ 309.79 million $ 10.08 million
May 16, 4 PM $ 1.04
+0.01%
$ 309.83 million $ 9.92 million
May 16, 3 PM $ 1.04
-0.01%
$ 309.78 million $ 9.7 million
May 16, 2 PM $ 1.04
+0.00%
$ 309.8 million $ 10.63 million
May 16, 1 PM $ 1.04
-0.01%
$ 309.81 million $ 10.67 million
May 16, 12 PM $ 1.04
+0.00%
$ 309.84 million $ 10.57 million
May 16, 11 AM $ 1.04
-0.01%
$ 309.84 million $ 9.27 million
May 16, 10 AM $ 1.04
+0.01%
$ 309.86 million $ 9.17 million
May 16, 9 AM $ 1.04
+0.02%
$ 309.85 million $ 9.24 million
May 16, 7 AM $ 1.04
+0.00%
$ 309.82 million $ 11.18 million
May 16, 5 AM $ 1.04
+0.00%
$ 309.82 million $ 11.62 million
May 16, 4 AM $ 1.04
-0.01%
$ 309.82 million $ 11.54 million
May 16, 3 AM $ 1.04
+0.01%
$ 309.84 million $ 11.68 million
May 16, 2 AM $ 1.04
+0.00%
$ 309.82 million $ 11.67 million
May 16, 1 AM $ 1.04
-0.02%
$ 309.83 million $ 11.58 million
May 16, 12 AM $ 1.04
+0.00%
$ 308.7 million $ 11.84 million
May 15, 11 PM $ 1.04
+0.01%
$ 308.69 million $ 11.82 million
May 15, 10 PM $ 1.04
+0.00%
$ 308.67 million $ 12.13 million
May 15, 9 PM $ 1.04
+0.00%
$ 308.66 million $ 12.22 million
May 15, 4 PM $ 1.04
+0.00%
$ 308.64 million $ 8.66 million
May 15, 3 PM $ 1.04
+0.01%
$ 308.63 million $ 8.31 million
May 15, 2 PM $ 1.04
+0.00%
$ 308.59 million $ 8.6 million
May 15, 1 PM $ 1.04
+0.01%
$ 308.58 million $ 9.4 million
May 15, 12 PM $ 1.04
+0.00%
$ 308.53 million $ 9.22 million
May 15, 10 AM $ 1.04
+0.00%
$ 308.5 million $ 10.25 million
May 15, 9 AM $ 1.04
+0.00%
$ 308.49 million $ 10.25 million
May 15, 8 AM $ 1.04
-0.03%
$ 308.49 million $ 10.25 million
May 15, 7 AM $ 1.04
+0.00%
$ 308.57 million $ 7.99 million
May 15, 6 AM $ 1.04
+0.01%
$ 308.59 million $ 7.73 million
May 15, 5 AM $ 1.04
+0.00%
$ 308.6 million $ 7.96 million
May 15, 4 AM $ 1.04
+0.00%
$ 308.57 million $ 7.5 million
May 15, 2 AM $ 1.04
+0.00%
$ 308.59 million $ 8.04 million
May 15, 1 AM $ 1.04
+0.02%
$ 308.6 million $ 8.2 million
May 15, 12 AM $ 1.04
+0.01%
$ 313.6 million $ 8.12 million