Hastra PRIME Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 1.04
+0.00%
$ 306.8 million $ 1.46 million
May 19, 5 PM $ 1.04
+0.00%
$ 306.8 million $ 1.41 million
May 19, 4 PM $ 1.04
+0.04%
$ 306.83 million $ 1.41 million
May 19, 3 PM $ 1.04
-0.01%
$ 306.71 million $ 1.09 million
May 19, 2 PM $ 1.04
+0.00%
$ 306.76 million $ 934,167
May 19, 1 PM $ 1.04
+0.00%
$ 306.77 million $ 933,325
May 19, 10 AM $ 1.04
+0.00%
$ 306.76 million $ 1.08 million
May 19, 9 AM $ 1.04
+0.00%
$ 306.76 million $ 1.08 million
May 19, 8 AM $ 1.04
-0.01%
$ 306.73 million $ 914,488
May 19, 7 AM $ 1.04
+0.01%
$ 306.75 million $ 897,308
May 19, 6 AM $ 1.04
-0.01%
$ 306.71 million $ 1.11 million
May 19, 5 AM $ 1.04
+0.00%
$ 306.74 million $ 1.13 million
May 19, 4 AM $ 1.04
+0.01%
$ 306.74 million $ 1.6 million
May 19, 3 AM $ 1.04
+0.00%
$ 306.81 million $ 1.59 million
May 19, 2 AM $ 1.04
+0.00%
$ 306.72 million $ 1.6 million
May 19, 1 AM $ 1.04
+0.00%
$ 306.7 million $ 1.6 million
May 19, 12 AM $ 1.04
+0.01%
$ 310.74 million $ 1.55 million
May 18, 11 PM $ 1.04
+0.00%
$ 310.76 million $ 1.53 million
May 18, 10 PM $ 1.04
+0.00%
$ 310.73 million $ 1.64 million
May 18, 9 PM $ 1.04
+0.00%
$ 310.72 million $ 1.65 million
May 18, 7 PM $ 1.04
+0.00%
$ 310.74 million $ 1.49 million
May 18, 5 PM $ 1.04
-0.01%
$ 310.74 million $ 1.95 million
May 18, 4 PM $ 1.04
+0.01%
$ 310.77 million $ 1.87 million
May 18, 3 PM $ 1.04
+0.00%
$ 310.73 million $ 1.55 million
May 18, 2 PM $ 1.04
-0.01%
$ 310.72 million $ 1.52 million
May 18, 1 PM $ 1.04
-0.01%
$ 310.72 million $ 1.57 million
May 18, 12 PM $ 1.04
+0.04%
$ 310.78 million $ 1.78 million
May 18, 11 AM $ 1.04
+0.00%
$ 310.67 million $ 1.89 million
May 18, 10 AM $ 1.04
+0.00%
$ 310.68 million $ 1.89 million
May 18, 9 AM $ 1.04
+0.00%
$ 310.69 million $ 1.93 million
May 18, 8 AM $ 1.04
+0.03%
$ 310.77 million $ 2.75 million
May 18, 7 AM $ 1.04
+0.00%
$ 310.67 million $ 2.96 million
May 18, 5 AM $ 1.04
+0.00%
$ 310.72 million $ 3.05 million
May 18, 4 AM $ 1.04
+0.00%
$ 310.78 million $ 2.6 million
May 18, 3 AM $ 1.04
+0.00%
$ 310.73 million $ 2.6 million
May 18, 2 AM $ 1.04
+0.00%
$ 310.72 million $ 2.97 million
May 18, 1 AM $ 1.04
+0.00%
$ 310.72 million $ 3.02 million
May 18, 12 AM $ 1.04
+0.00%
$ 310.22 million $ 3.01 million
May 17, 11 PM $ 1.04
+0.00%
$ 310.21 million $ 3.07 million
May 17, 10 PM $ 1.04
+0.00%
$ 310.21 million $ 3.05 million
May 17, 9 PM $ 1.04
+0.02%
$ 310.23 million $ 3.04 million
May 17, 8 PM $ 1.04
+0.00%
$ 310.18 million $ 3.82 million
May 17, 7 PM $ 1.04
+0.00%
$ 310.2 million $ 3.84 million
May 17, 6 PM $ 1.04
+0.00%
$ 310.19 million $ 3.34 million
May 17, 5 PM $ 1.04
+0.00%
$ 310.19 million $ 3.49 million
May 17, 3 PM $ 1.04
+0.00%
$ 310.18 million $ 4.3 million
May 17, 2 PM $ 1.04
-0.01%
$ 310.19 million $ 4.3 million
May 17, 1 PM $ 1.04
+0.01%
$ 310.21 million $ 4.24 million
May 17, 12 PM $ 1.04
-0.01%
$ 310.17 million $ 5.85 million
May 17, 11 AM $ 1.04
-0.01%
$ 310.19 million $ 5.89 million