Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $1.06
+0.00%
$144.06 million $4.85 million
Sep 10, 7 PM $1.06
+0.01%
$144.13 million $4.85 million
Sep 10, 6 PM $1.06
+0.01%
$144.12 million $4.88 million
Sep 10, 5 PM $1.06
-0.01%
$144.1 million $4.8 million
Sep 10, 4 PM $1.06
+0.00%
$144.08 million $4.77 million
Sep 10, 3 PM $1.06
+0.00%
$144.08 million $929,585
Sep 10, 2 PM $1.06
+0.01%
$144.08 million $845,755
Sep 10, 1 PM $1.06
-0.01%
$144.06 million $845,659
Sep 10, 12 PM $1.06
+0.00%
$144.08 million $864,870
Sep 10, 11 AM $1.06
+0.01%
$144.08 million $863,874
Sep 10, 7 AM $1.06
+0.00%
$143.94 million $821,373
Sep 10, 6 AM $1.06
+0.00%
$143.9 million $821,189
Sep 10, 5 AM $1.06
+0.00%
$143.9 million $784,814
Sep 10, 4 AM $1.06
+0.00%
$143.88 million $776,599
Sep 10, 3 AM $1.06
+0.00%
$143.85 million $776,179
Sep 10, 2 AM $1.06
+0.00%
$143.8 million $777,487
Sep 10, 1 AM $1.06
+0.00%
$144.04 million $945,334
Sep 10, 12 AM $1.06
+0.01%
$144.04 million $945,281
Sep 9, 11 PM $1.06
+0.00%
$144.03 million $785,357
Sep 9, 10 PM $1.06
+0.00%
$144.03 million $779,270
Sep 9, 9 PM $1.06
-0.02%
$144.02 million $779,316
Sep 9, 8 PM $1.06
+0.00%
$144.04 million $476,074
Sep 9, 7 PM $1.06
+0.01%
$144.04 million $476,021
Sep 9, 6 PM $1.06
-0.01%
$144.03 million $509,676
Sep 9, 5 PM $1.06
+0.00%
$143.99 million $851,819
Sep 9, 4 PM $1.06
-0.04%
$144 million $852,122
Sep 9, 3 PM $1.06
+0.00%
$144.05 million $844,279
Sep 9, 2 PM $1.06
-0.01%
$144.04 million $805,410
Sep 9, 1 PM $1.06
+0.01%
$144.04 million $854,189
Sep 9, 11 AM $1.06
+0.00%
$144.04 million $1.09 million
Sep 9, 10 AM $1.06
-0.01%
$144.02 million $1.09 million
Sep 9, 8 AM $1.06
+0.00%
$144.03 million $1.09 million
Sep 9, 7 AM $1.06
+0.00%
$144.01 million $1.09 million
Sep 9, 6 AM $1.06
-0.01%
$143.97 million $1.09 million
Sep 9, 5 AM $1.06
+0.00%
$143.98 million $1.08 million
Sep 9, 4 AM $1.06
+0.00%
$143.99 million $1.06 million
Sep 9, 3 AM $1.06
-0.01%
$143.99 million $1.06 million
Sep 9, 2 AM $1.06
+0.02%
$144 million $1.06 million
Sep 9, 1 AM $1.06
+0.00%
$143.97 million $1.2 million
Sep 9, 12 AM $1.06
+0.00%
$143.98 million $928,198
Sep 8, 10 PM $1.06
+0.01%
$143.95 million $945,790
Sep 8, 9 PM $1.06
+0.00%
$143.96 million $923,440
Sep 8, 8 PM $1.06
+0.00%
$143.97 million $2.2 million
Sep 8, 7 PM $1.06
-0.01%
$143.97 million $2.25 million
Sep 8, 6 PM $1.06
+0.02%
$143.98 million $2.23 million
Sep 8, 5 PM $1.06
+0.00%
$143.96 million $2.18 million
Sep 8, 4 PM $1.06
-0.02%
$143.93 million $1.98 million
Sep 8, 3 PM $1.06
+0.03%
$143.99 million $1.98 million
Sep 8, 2 PM $1.06
+0.00%
$143.97 million $2.58 million
Sep 8, 1 PM $1.06
-0.05%
$143.97 million $2.66 million