Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.04
+0.00%
$ 236.86 million $ 2.5 million
Today, at 1 PM $ 1.04
-0.02%
$ 236.81 million $ 2.39 million
Today, at 12 PM $ 1.04
+0.03%
$ 236.82 million $ 2.5 million
Today, at 11 AM $ 1.04
-0.05%
$ 236.74 million $ 3.98 million
Today, at 10 AM $ 1.04
+0.07%
$ 237.01 million $ 4.08 million
Today, at 9 AM $ 1.04
+0.02%
$ 236.84 million $ 4.08 million
Today, at 8 AM $ 1.04
-0.01%
$ 236.83 million $ 4.07 million
Today, at 7 AM $ 1.04
-0.02%
$ 236.84 million $ 4.15 million
Today, at 6 AM $ 1.04
+0.00%
$ 236.89 million $ 4.25 million
Today, at 5 AM $ 1.04
+0.00%
$ 236.89 million $ 4.25 million
Today, at 4 AM $ 1.04
+0.02%
$ 236.88 million $ 4.15 million
Today, at 3 AM $ 1.04
-0.01%
$ 236.82 million $ 2.23 million
Today, at 2 AM $ 1.04
+0.02%
$ 236.93 million $ 2.43 million
Today, at 1 AM $ 1.04
+0.02%
$ 236.89 million $ 2.71 million
Today, at 12 AM $ 1.04
+0.02%
$ 236.27 million $ 2.75 million
Yesterday, at 11 PM $ 1.04
-0.01%
$ 236.23 million $ 2.83 million
Yesterday, at 10 PM $ 1.04
-0.07%
$ 236.25 million $ 2.8 million
Yesterday, at 9 PM $ 1.04
+0.03%
$ 236.41 million $ 2.84 million
Yesterday, at 8 PM $ 1.04
+0.01%
$ 236.34 million $ 2.79 million
Yesterday, at 7 PM $ 1.04
+0.00%
$ 236.32 million $ 2.79 million
Yesterday, at 6 PM $ 1.04
+0.00%
$ 236.31 million $ 2.79 million
Yesterday, at 5 PM $ 1.04
-0.03%
$ 236.32 million $ 3.18 million
Yesterday, at 4 PM $ 1.04
+0.00%
$ 236.39 million $ 3.8 million
Yesterday, at 3 PM $ 1.04
+0.00%
$ 236.38 million $ 4.35 million
Yesterday, at 2 PM $ 1.04
+0.02%
$ 236.38 million $ 4.65 million
Yesterday, at 1 PM $ 1.04
+0.02%
$ 236.34 million $ 5.72 million
Yesterday, at 12 PM $ 1.04
-0.04%
$ 236.3 million $ 5.7 million
Yesterday, at 11 AM $ 1.04
+0.01%
$ 236.4 million $ 4.92 million
Yesterday, at 10 AM $ 1.04
-0.01%
$ 236.38 million $ 5.01 million
Yesterday, at 9 AM $ 1.04
+0.02%
$ 236.4 million $ 5.03 million
Yesterday, at 8 AM $ 1.04
-0.01%
$ 236.35 million $ 8.06 million
Yesterday, at 7 AM $ 1.04
+0.04%
$ 236.36 million $ 8.04 million
Yesterday, at 6 AM $ 1.04
-0.06%
$ 236.26 million $ 7.9 million
Yesterday, at 5 AM $ 1.04
+0.03%
$ 236.4 million $ 8.01 million
Yesterday, at 4 AM $ 1.04
-0.04%
$ 236.33 million $ 8.01 million
Yesterday, at 3 AM $ 1.04
+0.03%
$ 236.43 million $ 8.16 million
Yesterday, at 2 AM $ 1.04
+0.02%
$ 236.35 million $ 8.19 million
Yesterday, at 1 AM $ 1.04
+0.02%
$ 236.31 million $ 7.78 million
Yesterday, at 12 AM $ 1.04
-0.02%
$ 238.06 million $ 7.82 million
Jun 11, 11 PM $ 1.04
+0.04%
$ 238.15 million $ 7.82 million
Jun 11, 10 PM $ 1.04
+0.00%
$ 238.06 million $ 7.82 million
Jun 11, 9 PM $ 1.04
+0.01%
$ 238.07 million $ 8.77 million
Jun 11, 8 PM $ 1.04
-0.06%
$ 238.05 million $ 9.54 million
Jun 11, 7 PM $ 1.04
+0.05%
$ 238.19 million $ 9.77 million
Jun 11, 6 PM $ 1.04
-0.21%
$ 238.06 million $ 9.81 million
Jun 11, 5 PM $ 1.04
+0.21%
$ 238.44 million $ 9.5 million
Jun 11, 4 PM $ 1.04
+0.06%
$ 237.94 million $ 9.05 million
Jun 11, 3 PM $ 1.04
+0.07%
$ 237.92 million $ 4.37 million
Jun 11, 2 PM $ 1.04
-0.12%
$ 237.76 million $ 4.38 million
Jun 11, 12 PM $ 1.04
+0.00%
$ 237.81 million $ 6.7 million
Download