UFO Token Historical Data

UFO Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000134
+1.43%
$ 134,052 $ 89,158
May 9, 6 AM $ 0.000117
-23.34%
$ 116,985 $ 86,980
May 9, 5 AM $ 0.000152
-2.34%
$ 152,080 $ 92,210
May 9, 4 AM $ 0.000156
-2.89%
$ 155,796 $ 95,752
May 9, 3 AM $ 0.000158
+1.37%
$ 157,963 $ 98,243
May 9, 2 AM $ 0.000155
-3.61%
$ 155,138 $ 96,130
May 9, 1 AM $ 0.000162
+1.74%
$ 161,645 $ 99,299
May 9, 12 AM $ 0.000156
-1.92%
$ 155,925 $ 98,614
May 8, 11 PM $ 0.000159
-6.95%
$ 158,970 $ 98,724
May 8, 10 PM $ 0.000171
+4.45%
$ 171,125 $ 105,707
May 8, 9 PM $ 0.000164
+6.92%
$ 164,091 $ 98,842
May 8, 8 PM $ 0.000154
-3.95%
$ 153,666 $ 91,856
May 8, 7 PM $ 0.000161
-4.37%
$ 160,511 $ 95,157
May 8, 1 PM $ 0.000396
+14.53%
$ 396,054 $ 94,896
May 8, 12 PM $ 0.000345
+35.04%
$ 344,915 $ 71,694
May 8, 11 AM $ 0.000239
-0.84%
$ 238,719 $ 23,297
May 8, 10 AM $ 0.000241
+2.23%
$ 240,712 $ 24,055
May 8, 9 AM $ 0.000234
-2.73%
$ 234,318 $ 24,499
May 8, 8 AM $ 0.000236
+5.24%
$ 235,682 $ 25,718
May 8, 7 AM $ 0.000224
+17.45%
$ 223,804 $ 23,531
May 8, 6 AM $ 0.000185
-2.76%
$ 184,534 $ 17,320
May 8, 5 AM $ 0.00019
+6.77%
$ 189,974 $ 17,139
May 8, 4 AM $ 0.000178
+1.46%
$ 177,922 $ 13,990
May 8, 3 AM $ 0.000179
+0.42%
$ 178,552 $ 12,734
May 8, 2 AM $ 0.000179
+0.54%
$ 178,688 $ 12,669
May 8, 1 AM $ 0.000194
-7.69%
$ 194,250 $ 11,401
May 8, 12 AM $ 0.000195
+4.24%
$ 194,533 $ 13,783
May 7, 11 PM $ 0.000187
-0.90%
$ 187,101 $ 11,875
May 7, 9 PM $ 0.000188
-1.33%
$ 187,985 $ 11,691
May 7, 8 PM $ 0.000191
-1.08%
$ 190,561 $ 12,889
May 7, 7 PM $ 0.000189
+0.04%
$ 189,332 $ 12,791
May 7, 6 PM $ 0.000189
+2.03%
$ 189,296 $ 12,088
May 7, 5 PM $ 0.000187
+1.85%
$ 186,518 $ 11,501
May 7, 4 PM $ 0.000182
-1.22%
$ 181,831 $ 11,110
May 7, 2 PM $ 0.000179
-0.17%
$ 179,310 $ 12,162
May 7, 1 PM $ 0.00018
-1.17%
$ 179,530 $ 12,060
May 7, 12 PM $ 0.000185
-1.73%
$ 185,279 $ 12,441
May 7, 11 AM $ 0.000189
+10.64%
$ 189,003 $ 13,666
May 7, 10 AM $ 0.000171
-1.24%
$ 170,684 $ 11,477
May 7, 9 AM $ 0.000172
-6.24%
$ 172,260 $ 11,435
May 7, 8 AM $ 0.000184
-5.28%
$ 183,623 $ 11,476
May 7, 7 AM $ 0.000195
+0.00%
$ 194,501 $ 11,268
May 7, 6 AM $ 0.000194
-1.58%
$ 194,146 $ 11,265
May 7, 5 AM $ 0.000194
-0.62%
$ 194,240 $ 12,485
May 7, 4 AM $ 0.000195
+0.00%
$ 195,052 $ 12,258
May 7, 3 AM $ 0.000195
-1.60%
$ 195,062 $ 12,731
May 7, 2 AM $ 0.000198
+5.27%
$ 198,163 $ 13,120
May 7, 1 AM $ 0.000186
-10.10%
$ 185,862 $ 11,733
May 7, 12 AM $ 0.000207
-1.89%
$ 207,434 $ 11,553
May 6, 11 PM $ 0.000212
-0.12%
$ 211,554 $ 12,678