UFO Token Historical Data

UFO Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000573
+0.00%
$ 57,254 $ 2,475
May 13, 10 PM $ 0.0000571
+0.00%
$ 57,094 $ 2,352
May 13, 9 PM $ 0.0000572
+0.00%
$ 57,207 $ 2,347
May 13, 8 PM $ 0.0000566
+0.00%
$ 56,551 $ 2,388
May 13, 7 PM $ 0.0000565
+0.00%
$ 56,528 $ 2,348
May 13, 5 PM $ 0.0000542
+0.94%
$ 54,183 $ 2,969
May 13, 4 PM $ 0.0000536
+0.13%
$ 53,582 $ 3,317
May 13, 3 PM $ 0.0000537
-4.56%
$ 53,681 $ 3,414
May 13, 2 PM $ 0.0000562
-1.05%
$ 56,192 $ 3,712
May 13, 1 PM $ 0.0000558
-2.36%
$ 55,763 $ 4,787
May 13, 12 PM $ 0.000058
-1.20%
$ 57,968 $ 4,623
May 13, 10 AM $ 0.0000594
+0.00%
$ 59,350 $ 6,051
May 13, 8 AM $ 0.0000596
-0.24%
$ 59,559 $ 6,414
May 13, 7 AM $ 0.0000598
+0.00%
$ -- $ 6,622
May 13, 6 AM $ 0.0000598
-0.34%
$ 59,799 $ 6,625
May 13, 5 AM $ 0.0000604
-0.38%
$ 60,362 $ 6,579
May 13, 4 AM $ 0.0000612
-0.15%
$ 61,225 $ 6,641
May 13, 2 AM $ 0.0000603
-13.16%
$ 60,335 $ 6,912
May 13, 1 AM $ 0.0000688
-2.77%
$ 68,827 $ 6,844
May 13, 12 AM $ 0.0000688
+0.00%
$ 68,782 $ 6,881
May 12, 10 PM $ 0.0000636
-0.29%
$ 63,620 $ 6,303
May 12, 9 PM $ 0.0000641
+0.12%
$ 64,049 $ 6,461
May 12, 8 PM $ 0.0000623
+0.05%
$ 62,247 $ 6,847
May 12, 7 PM $ 0.0000629
-0.94%
$ 62,862 $ 6,626
May 12, 6 PM $ 0.0000636
+0.28%
$ 63,638 $ 6,661
May 12, 5 PM $ 0.0000632
+13.60%
$ 63,173 $ 6,725
May 12, 4 PM $ 0.0000558
-3.57%
$ 55,784 $ 5,779
May 12, 3 PM $ 0.0000585
-4.13%
$ 58,489 $ 5,942
May 12, 2 PM $ 0.0000618
-11.78%
$ 61,746 $ 6,188
May 12, 1 PM $ 0.00007
+2.10%
$ 69,990 $ 6,575
May 12, 12 PM $ 0.0000668
-4.03%
$ 66,801 $ 6,862
May 12, 11 AM $ 0.0000718
+1.14%
$ 71,792 $ 6,740
May 12, 10 AM $ 0.0000695
-5.49%
$ 69,523 $ 6,581
May 12, 9 AM $ 0.0000753
-4.95%
$ 75,254 $ 5,947
May 12, 8 AM $ 0.0000793
+0.81%
$ 79,270 $ 5,864
May 12, 7 AM $ 0.0000796
-1.30%
$ 79,564 $ 5,777
May 12, 4 AM $ 0.0000809
+0.00%
$ 80,877 $ 5,939
May 12, 3 AM $ 0.0000819
-2.71%
$ 81,926 $ 6,210
May 12, 2 AM $ 0.0000833
+0.00%
$ 83,327 $ 6,082
May 12, 12 AM $ 0.0000835
-0.32%
$ 83,516 $ 6,491
May 11, 11 PM $ 0.0000703
+4.28%
$ 70,320 $ 6,512
May 11, 9 PM $ 0.000068
-4.92%
$ 67,961 $ 5,723
May 11, 8 PM $ 0.0000713
-1.11%
$ 71,331 $ 5,593
May 11, 7 PM $ 0.0000715
-0.59%
$ 71,476 $ 5,912
May 11, 6 PM $ 0.0000728
+4.55%
$ 72,788 $ 6,492
May 11, 5 PM $ 0.0000678
-2.02%
$ 67,812 $ 6,150
May 11, 4 PM $ 0.0000701
-5.44%
$ 70,076 $ 7,514
May 11, 3 PM $ 0.0000737
+4.72%
$ 73,698 $ 8,437
May 11, 2 PM $ 0.0000704
-9.29%
$ 70,380 $ 7,750
May 11, 1 PM $ 0.0000784
-4.24%
$ 78,439 $ 8,494