UFO Token Historical Data

UFO Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000063
+0.00%
$ 63,039 $ 1,095
May 18, 1 AM $ 0.0000599
+5.20%
$ 59,900 $ 1,519
May 17, 10 PM $ 0.0000554
+0.00%
$ 55,371 $ 1,219
May 17, 9 PM $ 0.0000552
-0.55%
$ 55,228 $ 1,065
May 17, 6 PM $ 0.000055
-0.30%
$ 54,957 $ 1,103
May 17, 9 AM $ 0.0000565
+8.35%
$ 56,514 $ 2,326
May 17, 2 AM $ 0.000055
+0.00%
$ 55,030 $ 4,079
May 17, 1 AM $ 0.0000554
+0.00%
$ 55,385 $ 4,044
May 16, 11 PM $ 0.0000559
+0.00%
$ 55,936 $ 4,077
May 16, 10 PM $ 0.0000561
+0.00%
$ 56,126 $ 4,068
May 16, 8 PM $ 0.000057
-0.03%
$ 56,995 $ 4,458
May 16, 5 PM $ 0.000057
+0.00%
$ 57,035 $ 4,825
May 16, 4 PM $ 0.0000509
-0.10%
$ 50,883 $ 4,841
May 16, 3 PM $ 0.0000516
-2.91%
$ 51,601 $ 3,869
May 16, 2 PM $ 0.0000538
+0.00%
$ 53,816 $ 3,822
May 16, 1 PM $ 0.0000537
-0.62%
$ 53,706 $ 3,864
May 16, 12 PM $ 0.0000541
-0.68%
$ 54,138 $ 3,834
May 16, 11 AM $ 0.0000545
+0.00%
$ 54,468 $ 4,018
May 16, 9 AM $ 0.0000526
-3.54%
$ 52,631 $ 3,854
May 16, 8 AM $ 0.0000546
-1.36%
$ 54,631 $ 3,893
May 16, 7 AM $ 0.0000552
+1.23%
$ 55,195 $ 4,024
May 16, 6 AM $ 0.0000559
-13.21%
$ 55,939 $ 2,588
May 16, 2 AM $ 0.0000639
+0.00%
$ 63,854 $ 3,466
May 15, 8 PM $ 0.0000568
+0.00%
$ 56,835 $ 3,021
May 15, 6 PM $ 0.0000569
+0.00%
$ 56,848 $ 3,480
May 15, 5 PM $ 0.0000572
+0.14%
$ 57,226 $ 3,449
May 15, 3 PM $ 0.0000587
-0.71%
$ 58,674 $ 3,904
May 15, 2 PM $ 0.0000605
+0.00%
$ 60,471 $ 3,895
May 15, 12 PM $ 0.0000635
-1.43%
$ 63,516 $ 3,912
May 15, 11 AM $ 0.0000646
+0.00%
$ 64,637 $ 3,916
May 15, 10 AM $ 0.0000645
+0.00%
$ 64,503 $ 3,952
May 15, 9 AM $ 0.0000648
-0.30%
$ 64,760 $ 3,982
May 15, 8 AM $ 0.0000656
-1.65%
$ 65,633 $ 4,028
May 15, 7 AM $ 0.0000657
+0.00%
$ 65,711 $ 4,734
May 15, 6 AM $ 0.0000628
+0.00%
$ 62,751 $ 4,625
May 15, 5 AM $ 0.0000622
-15.33%
$ 62,178 $ 4,515
May 15, 4 AM $ 0.0000716
-0.42%
$ 71,565 $ 4,065
May 15, 3 AM $ 0.0000611
+0.00%
$ 61,121 $ 3,354
May 14, 8 PM $ 0.000047
-2.91%
$ 47,005 $ 2,420
May 14, 6 PM $ 0.0000465
+0.00%
$ 46,454 $ 2,098
May 14, 5 PM $ 0.0000462
+0.00%
$ 46,154 $ 2,084
May 14, 4 PM $ 0.0000497
+0.00%
$ 49,682 $ 2,087
May 14, 1 PM $ 0.000047
+0.00%
$ 46,958 $ 2,078
May 14, 12 PM $ 0.0000468
+0.00%
$ 46,803 $ 2,253
May 14, 11 AM $ 0.0000467
+0.27%
$ 46,671 $ 2,241
May 14, 10 AM $ 0.0000467
-0.04%
$ 46,658 $ 2,197
May 14, 8 AM $ 0.0000478
-9.58%
$ 47,811 $ 2,220
May 14, 6 AM $ 0.0000534
+0.03%
$ 53,417 $ 1,622
May 14, 1 AM $ 0.0000532
-3.20%
$ 53,172 $ 2,578
May 14, 12 AM $ 0.000055
+0.05%
$ 54,969 $ 2,603