UFO Token Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000908
+0.00%
$ 90,837 $ 4,469
May 21, 5 PM $ 0.0000884
+1.29%
$ 88,383 $ 4,361
May 21, 4 PM $ 0.0000875
+0.00%
$ 87,479 $ 3,948
May 21, 10 AM $ 0.0000728
+0.00%
$ 72,792 $ 2,397
May 21, 6 AM $ 0.0000726
-0.04%
$ 72,573 $ 2,185
May 21, 5 AM $ 0.0000726
-1.87%
$ 72,628 $ 2,183
May 21, 3 AM $ 0.0000739
-3.74%
$ 73,865 $ 2,263
May 21, 2 AM $ 0.0000764
+0.00%
$ 76,432 $ 2,090
May 21, 12 AM $ 0.0000771
+5.74%
$ 77,061 $ 1,963
May 20, 11 PM $ 0.0000687
+0.00%
$ 68,735 $ 1,986
May 20, 10 PM $ 0.0000665
-1.19%
$ 66,506 $ 1,985
May 20, 9 PM $ 0.0000683
+0.00%
$ 68,302 $ 4,078
May 20, 8 PM $ 0.0000683
+3.38%
$ 68,255 $ 4,038
May 20, 7 PM $ 0.0000656
+1.29%
$ 65,566 $ 3,602
May 20, 1 PM $ 0.0000643
-1.73%
$ 64,253 $ 6,816
May 20, 11 AM $ 0.0000644
+0.00%
$ 64,402 $ 11,533
May 20, 6 AM $ 0.0000621
+0.00%
$ 62,134 $ 11,821
May 20, 5 AM $ 0.000062
+0.94%
$ 62,030 $ 11,655
May 20, 1 AM $ 0.0000614
+0.00%
$ 61,439 $ 11,691
May 20, 12 AM $ 0.0000637
+9.96%
$ 63,724 $ 11,692
May 19, 11 PM $ 0.0000577
+0.00%
$ 57,670 $ 10,878
May 19, 10 PM $ 0.000062
+2.32%
$ 62,034 $ 12,138
May 19, 9 PM $ 0.0000578
-12.70%
$ 57,779 $ 12,185
May 19, 6 PM $ 0.0000684
+0.00%
$ 68,380 $ 12,374
May 19, 5 PM $ 0.0000681
+1.86%
$ 68,138 $ 12,785
May 19, 4 PM $ 0.0000663
-2.83%
$ 66,326 $ 12,329
May 19, 3 PM $ 0.0000691
+16.35%
$ 69,123 $ 12,165
May 19, 2 PM $ 0.0000597
+3.23%
$ 59,741 $ 8,457
May 19, 1 PM $ 0.0000577
-2.47%
$ 57,736 $ 8,176
May 19, 12 PM $ 0.0000587
-18.20%
$ 58,693 $ 8,045
May 19, 11 AM $ 0.0000713
+0.00%
$ 71,328 $ 4,818
May 19, 8 AM $ 0.0000749
-0.02%
$ 74,915 $ 4,768
May 19, 7 AM $ 0.000075
+0.00%
$ 74,953 $ 4,718
May 19, 6 AM $ 0.000075
-3.65%
$ 74,991 $ 4,722
May 19, 5 AM $ 0.0000776
+0.00%
$ 77,588 $ 4,641
May 19, 4 AM $ 0.000078
-0.22%
$ 77,965 $ 4,655
May 19, 3 AM $ 0.0000786
-3.82%
$ 78,620 $ 4,634
May 19, 2 AM $ 0.000082
+0.17%
$ 82,034 $ 6,656
May 19, 1 AM $ 0.0000819
+2.75%
$ 81,919 $ 6,861
May 19, 12 AM $ 0.0000797
+0.48%
$ 79,690 $ 6,601
May 18, 11 PM $ 0.0000822
-2.94%
$ 82,142 $ 6,653
May 18, 10 PM $ 0.0000907
+0.34%
$ 90,736 $ 5,379
May 18, 9 PM $ 0.0000889
-2.34%
$ 88,912 $ 5,261
May 18, 8 PM $ 0.0000988
+0.26%
$ 98,827 $ 4,198
May 18, 6 PM $ 0.0000951
+0.00%
$ 95,043 $ 3,722
May 18, 3 PM $ 0.0000946
-0.53%
$ 94,580 $ 3,728
May 18, 2 PM $ 0.0000955
-0.91%
$ 95,476 $ 3,721
May 18, 11 AM $ 0.0000954
-0.31%
$ 95,346 $ 3,778
May 18, 9 AM $ 0.0000961
-0.33%
$ 96,039 $ 3,903
May 18, 8 AM $ 0.0000975
+0.00%
$ 97,496 $ 4,559