UFO Token Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0000395
-0.59%
$ 39,464 $ 7,744
May 24, 1 PM $ 0.0000398
-1.69%
$ 39,785 $ 8,450
May 24, 12 PM $ 0.0000406
-1.60%
$ 40,561 $ 8,509
May 24, 11 AM $ 0.0000407
-10.20%
$ 40,697 $ 8,421
May 24, 10 AM $ 0.0000461
-0.21%
$ 46,122 $ 8,636
May 24, 9 AM $ 0.0000458
+4.16%
$ 45,804 $ 8,596
May 24, 8 AM $ 0.0000438
+0.06%
$ 43,769 $ 7,521
May 24, 7 AM $ 0.0000439
+0.03%
$ 43,900 $ 7,476
May 24, 6 AM $ 0.0000439
-0.29%
$ 43,892 $ 7,477
May 24, 5 AM $ 0.0000447
-1.79%
$ 44,717 $ 7,440
May 24, 4 AM $ 0.0000456
-1.07%
$ 45,627 $ 7,645
May 24, 3 AM $ 0.000047
-0.01%
$ 46,989 $ 7,808
May 24, 2 AM $ 0.0000526
+5.89%
$ 52,613 $ 7,402
May 24, 1 AM $ 0.0000505
-0.55%
$ 50,447 $ 4,114
May 24, 12 AM $ 0.0000506
+2.14%
$ 50,640 $ 4,080
May 23, 11 PM $ 0.0000508
+10.14%
$ 50,773 $ 4,091
May 23, 10 PM $ 0.0000461
-4.94%
$ 46,106 $ 3,647
May 23, 9 PM $ 0.0000496
-12.57%
$ 49,635 $ 3,481
May 23, 5 PM $ 0.0000527
+0.00%
$ 52,719 $ 4,168
May 23, 2 PM $ 0.0000484
-9.12%
$ 48,374 $ 5,387
May 23, 1 PM $ 0.0000554
-0.70%
$ 55,386 $ 5,259
May 23, 10 AM $ 0.0000524
+0.31%
$ 52,365 $ 6,315
May 23, 9 AM $ 0.0000525
+0.40%
$ 52,501 $ 6,302
May 23, 7 AM $ 0.0000537
-1.15%
$ 53,734 $ 6,589
May 23, 6 AM $ 0.0000523
-0.69%
$ 52,263 $ 6,724
May 23, 5 AM $ 0.0000527
+0.00%
$ 52,680 $ 6,273
May 23, 4 AM $ 0.0000547
+0.00%
$ 54,647 $ 6,349
May 23, 3 AM $ 0.0000547
-0.16%
$ 54,674 $ 6,387
May 23, 2 AM $ 0.0000551
-0.25%
$ 55,089 $ 6,373
May 23, 1 AM $ 0.0000555
+2.42%
$ 55,451 $ 6,384
May 23, 12 AM $ 0.0000545
-3.53%
$ 54,469 $ 6,137
May 22, 11 PM $ 0.0000568
-0.91%
$ 56,791 $ 6,170
May 22, 10 PM $ 0.0000556
+0.00%
$ 55,641 $ 5,959
May 22, 9 PM $ 0.0000559
-2.29%
$ 55,908 $ 5,961
May 22, 8 PM $ 0.0000571
+3.34%
$ 57,098 $ 5,906
May 22, 7 PM $ 0.0000555
-2.17%
$ 55,492 $ 5,749
May 22, 6 PM $ 0.0000549
-10.31%
$ 54,854 $ 5,501
May 22, 5 PM $ 0.000062
-2.20%
$ 62,008 $ 4,470
May 22, 4 PM $ 0.0000634
-12.12%
$ 63,345 $ 4,579
May 22, 3 PM $ 0.0000728
-0.88%
$ 72,758 $ 3,530
May 22, 2 PM $ 0.0000754
-3.00%
$ 75,359 $ 3,607
May 22, 1 PM $ 0.0000781
-3.87%
$ 78,058 $ 3,332
May 22, 12 PM $ 0.0000838
+0.00%
$ 83,747 $ 1,529
May 22, 10 AM $ 0.0000833
+0.00%
$ 83,257 $ 2,614
May 22, 8 AM $ 0.0000856
+0.49%
$ 85,545 $ 2,506
May 22, 7 AM $ 0.0000824
-1.37%
$ 82,365 $ 2,428
May 22, 5 AM $ 0.0000862
+0.00%
$ 86,202 $ 2,273
May 21, 11 PM $ 0.0000868
+0.00%
$ 86,787 $ 3,452
May 21, 10 PM $ 0.000087
+0.00%
$ 86,997 $ 3,813
May 21, 7 PM $ 0.0000876
-1.04%
$ 87,616 $ 4,208