UFO Token Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0000375
-0.13%
$ 37,495 $ 4,352
May 29, 8 AM $ 0.000037
-18.14%
$ 37,006 $ 4,334
May 29, 7 AM $ 0.0000465
+1.32%
$ 46,531 $ 3,960
May 29, 6 AM $ 0.0000459
+0.00%
$ 45,918 $ 3,864
May 29, 2 AM $ 0.0000451
+0.00%
$ -- $ 3,685
May 29, 1 AM $ 0.0000453
-1.15%
$ 45,298 $ 3,671
May 29, 12 AM $ 0.0000458
-2.06%
$ 45,805 $ 3,702
May 28, 11 PM $ 0.0000509
-1.63%
$ 50,843 $ 3,682
May 28, 10 PM $ 0.0000518
+12.44%
$ 51,755 $ 3,477
May 28, 7 PM $ 0.0000378
-8.47%
$ 37,806 $ 1,942
May 28, 4 PM $ 0.0000416
+8.79%
$ 41,643 $ 1,768
May 28, 3 PM $ 0.0000388
+1.33%
$ 38,773 $ 1,568
May 28, 11 AM $ 0.000039
+0.31%
$ 38,956 $ 1,084
May 28, 1 AM $ 0.0000378
-0.08%
$ 37,783 $ 2,124
May 28, 12 AM $ 0.0000375
+0.33%
$ 37,503 $ 2,119
May 27, 11 PM $ 0.0000376
-0.20%
$ 37,566 $ 2,056
May 27, 10 PM $ 0.0000376
-0.21%
$ 37,624 $ 2,077
May 27, 9 PM $ 0.000038
-1.83%
$ 38,041 $ 2,184
May 27, 8 PM $ 0.0000389
+1.73%
$ 38,873 $ 2,626
May 27, 7 PM $ 0.0000379
+1.03%
$ 37,850 $ 2,507
May 27, 5 PM $ 0.0000369
+0.00%
$ 36,940 $ 2,481
May 27, 3 PM $ 0.0000351
+0.00%
$ 35,131 $ 2,372
May 27, 2 PM $ 0.0000354
+1.66%
$ 35,419 $ 2,170
May 27, 1 PM $ 0.0000351
-0.52%
$ 35,062 $ 2,086
May 27, 8 AM $ 0.0000379
-2.01%
$ 37,859 $ 1,222
May 27, 7 AM $ 0.0000391
+0.00%
$ 39,048 $ 1,149
May 27, 3 AM $ 0.0000412
+0.00%
$ 41,218 $ 854
May 26, 10 PM $ 0.0000407
+1.67%
$ 40,691 $ 1,329
May 26, 9 PM $ 0.0000399
-9.39%
$ 39,877 $ 721
May 26, 8 PM $ 0.0000441
+0.00%
$ 44,075 $ 783
May 26, 6 PM $ 0.0000447
-1.57%
$ 44,692 $ 983
May 26, 5 PM $ 0.0000455
+0.00%
$ 45,501 $ 901
May 26, 3 PM $ 0.0000438
+0.00%
$ 43,764 $ 1,121
May 26, 10 AM $ 0.0000431
+0.00%
$ 43,102 $ 1,212
May 26, 9 AM $ 0.000043
+0.00%
$ 42,957 $ 1,208
May 26, 12 AM $ 0.0000459
-1.90%
$ 45,865 $ 1,018
May 25, 11 PM $ 0.0000469
-0.45%
$ 46,935 $ 1,197
May 25, 9 PM $ 0.0000463
+0.00%
$ 46,336 $ 1,257
May 25, 8 PM $ 0.0000466
-2.55%
$ 46,576 $ 1,200
May 25, 6 PM $ 0.0000481
+1.70%
$ 48,112 $ 1,081
May 25, 5 PM $ 0.0000478
+4.54%
$ 47,840 $ 1,029
May 25, 3 PM $ 0.0000468
-2.61%
$ 46,760 $ 806
May 25, 7 AM $ 0.0000432
+0.00%
$ 43,189 $ 2,433
May 25, 6 AM $ 0.0000432
+0.00%
$ 43,188 $ 2,446
May 25, 5 AM $ 0.0000428
+0.00%
$ 42,778 $ 2,642
May 25, 12 AM $ 0.0000448
+0.00%
$ 44,772 $ 6,766
May 24, 11 PM $ 0.0000454
+0.30%
$ 45,416 $ 7,057
May 24, 6 PM $ 0.0000457
+0.00%
$ 45,674 $ 8,926
May 24, 5 PM $ 0.0000457
+0.00%
$ 45,648 $ 8,936
May 24, 2 PM $ 0.0000395
-0.59%
$ 39,464 $ 7,744