UFO Token Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0000338
+0.00%
$ 33,816 $ 2,330
Jun 3, 6 AM $ 0.0000339
+0.91%
$ 33,923 $ 2,321
Jun 3, 5 AM $ 0.0000335
+0.00%
$ 33,528 $ 2,319
Jun 3, 12 AM $ 0.0000339
-6.54%
$ 33,868 $ 2,284
Jun 2, 11 PM $ 0.0000335
-3.33%
$ 33,466 $ 1,861
Jun 2, 10 PM $ 0.0000347
-1.10%
$ 34,720 $ 1,715
Jun 2, 9 PM $ 0.0000351
-1.16%
$ 35,113 $ 1,832
Jun 2, 8 PM $ 0.0000354
+0.00%
$ 35,399 $ 1,808
Jun 2, 7 PM $ 0.0000359
+0.00%
$ 35,849 $ 1,796
Jun 2, 6 PM $ 0.0000361
+12.40%
$ 36,050 $ 1,977
Jun 2, 2 PM $ 0.0000331
-0.36%
$ 33,084 $ 1,563
Jun 2, 8 AM $ 0.0000404
-0.10%
$ 40,418 $ 1,968
Jun 2, 7 AM $ 0.0000405
+14.61%
$ 40,499 $ 1,871
Jun 2, 6 AM $ 0.0000355
+0.00%
$ 35,517 $ 1,695
Jun 1, 11 PM $ 0.0000358
-0.16%
$ 35,858 $ 2,141
Jun 1, 9 PM $ 0.0000366
+0.71%
$ 36,580 $ 2,190
Jun 1, 6 PM $ 0.0000386
+6.59%
$ 38,634 $ 2,355
Jun 1, 4 PM $ 0.0000348
+0.00%
$ 34,816 $ 1,922
Jun 1, 1 PM $ 0.0000356
-0.05%
$ 35,603 $ 2,144
Jun 1, 11 AM $ 0.0000362
-0.51%
$ 36,223 $ 2,555
Jun 1, 10 AM $ 0.0000364
+1.04%
$ 36,438 $ 3,018
Jun 1, 9 AM $ 0.0000362
-9.63%
$ 36,238 $ 2,923
Jun 1, 7 AM $ 0.0000389
+0.00%
$ 38,876 $ 2,328
Jun 1, 1 AM $ 0.0000382
+0.00%
$ 38,165 $ 2,046
May 31, 10 PM $ 0.0000394
+0.18%
$ 39,416 $ 2,067
May 31, 8 PM $ 0.000041
+0.00%
$ 40,976 $ 1,996
May 31, 7 PM $ 0.0000413
+0.00%
$ 41,296 $ 1,815
May 31, 1 PM $ 0.0000421
-1.42%
$ 42,128 $ 2,027
May 31, 12 PM $ 0.0000429
+6.72%
$ 42,871 $ 1,955
May 31, 11 AM $ 0.0000413
+8.11%
$ 41,304 $ 1,429
May 31, 7 AM $ 0.0000384
+0.00%
$ 38,430 $ 886
May 31, 12 AM $ 0.0000388
-3.45%
$ 38,769 $ 828
May 30, 11 PM $ 0.0000402
+0.00%
$ 40,158 $ 752
May 30, 10 PM $ 0.0000402
-0.53%
$ 40,213 $ 769
May 30, 8 PM $ 0.0000399
-0.90%
$ 39,881 $ 852
May 30, 6 PM $ 0.0000387
+0.00%
$ -- $ 1,146
May 30, 5 PM $ 0.000039
+2.89%
$ 38,956 $ 1,133
May 30, 4 PM $ 0.000038
-7.33%
$ 37,955 $ 1,074
May 30, 9 AM $ 0.0000411
+0.00%
$ 41,126 $ 1,935
May 30, 7 AM $ 0.0000422
+2.06%
$ 42,170 $ 3,045
May 30, 5 AM $ 0.0000415
+0.00%
$ 41,459 $ 3,259
May 29, 11 PM $ 0.0000418
+0.00%
$ 41,775 $ 4,102
May 29, 10 PM $ 0.0000427
-0.41%
$ 42,658 $ 4,116
May 29, 8 PM $ 0.0000437
-0.51%
$ 43,709 $ 4,967
May 29, 6 PM $ 0.0000425
+3.01%
$ 42,517 $ 5,435
May 29, 5 PM $ 0.0000405
+0.00%
$ 40,450 $ 4,812
May 29, 3 PM $ 0.0000405
-0.02%
$ 40,456 $ 4,949
May 29, 2 PM $ 0.0000406
-5.65%
$ 40,613 $ 4,915
May 29, 11 AM $ 0.0000409
+0.00%
$ 40,924 $ 4,745
May 29, 10 AM $ 0.0000374
+0.00%
$ 37,399 $ 4,767