UFO Token Historical Data

UFO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000204
-0.61%
$ 203,549 $ 51,281
Apr 18, 6 AM $ 0.00021
+2.79%
$ 210,058 $ 51,229
Apr 18, 5 AM $ 0.0002
-0.10%
$ 200,123 $ 50,521
Apr 18, 4 AM $ 0.000202
-7.03%
$ 201,518 $ 49,572
Apr 18, 3 AM $ 0.000214
-9.40%
$ 213,552 $ 52,774
Apr 18, 2 AM $ 0.000235
+3.32%
$ 235,189 $ 55,850
Apr 18, 1 AM $ 0.000232
+4.42%
$ 232,080 $ 53,319
Apr 18, 12 AM $ 0.000242
+13.79%
$ 241,841 $ 50,233
Apr 17, 11 PM $ 0.000212
+60.35%
$ 212,238 $ 43,433
Apr 17, 10 PM $ 0.000134
-9.95%
$ 133,667 $ 11,834
Apr 17, 9 PM $ 0.000122
+0.85%
$ 122,037 $ 6,553
Apr 17, 8 PM $ 0.000119
-5.14%
$ 119,049 $ 6,571
Apr 17, 6 PM $ 0.000126
-6.94%
$ 126,472 $ 6,765
Apr 17, 5 PM $ 0.000137
+8.83%
$ 137,328 $ 7,704
Apr 17, 4 PM $ 0.00014
+13.43%
$ 140,100 $ 5,987
Apr 17, 3 PM $ 0.000123
-0.28%
$ 123,197 $ 5,674
Apr 17, 2 PM $ 0.00012
-0.86%
$ 120,289 $ 7,390
Apr 17, 1 PM $ 0.00012
-0.12%
$ 120,019 $ 7,234
Apr 17, 12 PM $ 0.00012
+0.53%
$ 119,994 $ 7,220
Apr 17, 11 AM $ 0.000119
+6.45%
$ 119,347 $ 7,209
Apr 17, 10 AM $ 0.000115
-0.37%
$ 115,233 $ 6,906
Apr 17, 9 AM $ 0.000116
+0.00%
$ 116,179 $ 7,203
Apr 17, 8 AM $ 0.000116
-0.70%
$ 116,168 $ 8,043
Apr 17, 7 AM $ 0.000117
+0.78%
$ 117,220 $ 8,005
Apr 17, 6 AM $ 0.000116
-2.43%
$ 116,331 $ 8,572
Apr 17, 5 AM $ 0.000121
+0.00%
$ 121,335 $ 8,658
Apr 17, 3 AM $ 0.000121
+3.54%
$ 120,808 $ 8,794
Apr 17, 2 AM $ 0.000119
+0.00%
$ 118,911 $ 8,359
Apr 17, 12 AM $ 0.00012
-0.04%
$ 119,933 $ 8,186
Apr 16, 11 PM $ 0.000121
-2.45%
$ 120,741 $ 8,242
Apr 16, 10 PM $ 0.000127
-1.69%
$ 126,703 $ 8,262
Apr 16, 9 PM $ 0.000129
-0.65%
$ 129,086 $ 8,108
Apr 16, 8 PM $ 0.000128
-0.53%
$ 128,141 $ 8,144
Apr 16, 7 PM $ 0.000129
-1.35%
$ 128,944 $ 7,850
Apr 16, 6 PM $ 0.000133
+23.55%
$ 132,876 $ 7,250
Apr 16, 4 PM $ 0.000102
+0.00%
$ 101,837 $ 5,241
Apr 16, 3 PM $ 0.000103
-5.93%
$ 103,213 $ 5,534
Apr 16, 2 PM $ 0.000111
-2.23%
$ 110,567 $ 4,800
Apr 16, 1 PM $ 0.000113
+0.00%
$ 112,763 $ 4,973
Apr 16, 11 AM $ 0.000113
-4.05%
$ 112,882 $ 6,786
Apr 16, 9 AM $ 0.000118
+13.96%
$ 118,380 $ 7,250
Apr 16, 8 AM $ 0.000104
+0.00%
$ 104,228 $ 5,991
Apr 16, 7 AM $ 0.000104
-0.08%
$ 104,303 $ 6,085
Apr 16, 6 AM $ 0.000104
-2.45%
$ 104,302 $ 6,353
Apr 16, 5 AM $ 0.000107
-0.68%
$ 107,045 $ 7,059
Apr 16, 4 AM $ 0.000108
-0.18%
$ 108,466 $ 7,450
Apr 16, 3 AM $ 0.000109
-0.52%
$ 108,759 $ 7,511
Apr 16, 2 AM $ 0.000108
+0.00%
$ 108,276 $ 9,626
Apr 16, 1 AM $ 0.000107
-0.12%
$ 107,300 $ 9,815
Apr 16, 12 AM $ 0.000109
+0.00%
$ 109,366 $ 10,099