UFO Token Historical Data

UFO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000167
-0.62%
$ 166,514 $ 13,869
Apr 23, 12 AM $ 0.000168
+0.22%
$ 167,593 $ 14,205
Apr 22, 11 PM $ 0.000169
-5.41%
$ 168,575 $ 15,336
Apr 22, 10 PM $ 0.000179
+15.92%
$ 178,511 $ 16,066
Apr 22, 9 PM $ 0.000155
+1.09%
$ 154,599 $ 13,390
Apr 22, 8 PM $ 0.000152
-3.23%
$ 152,267 $ 12,901
Apr 22, 7 PM $ 0.000159
-9.16%
$ 159,026 $ 12,902
Apr 22, 6 PM $ 0.000178
-8.23%
$ 178,121 $ 10,036
Apr 22, 5 PM $ 0.00019
+2.12%
$ 189,926 $ 9,921
Apr 22, 4 PM $ 0.000188
+0.00%
$ 187,768 $ 9,460
Apr 22, 10 AM $ 0.00016
-0.26%
$ 160,411 $ 9,779
Apr 22, 9 AM $ 0.000161
+0.45%
$ 160,209 $ 8,786
Apr 22, 8 AM $ 0.000161
+1.79%
$ 160,610 $ 8,827
Apr 22, 7 AM $ 0.000159
-1.08%
$ 158,954 $ 8,381
Apr 22, 6 AM $ 0.000161
-3.56%
$ 160,538 $ 6,511
Apr 22, 5 AM $ 0.000165
+0.00%
$ 164,895 $ 6,385
Apr 22, 4 AM $ 0.000165
+3.19%
$ 165,178 $ 6,257
Apr 22, 3 AM $ 0.000161
+0.84%
$ 160,488 $ 5,821
Apr 22, 2 AM $ 0.000163
-3.08%
$ 162,491 $ 5,741
Apr 22, 1 AM $ 0.00017
+5.08%
$ 170,406 $ 4,786
Apr 22, 12 AM $ 0.000157
-8.38%
$ 157,303 $ 4,544
Apr 21, 11 PM $ 0.000172
-1.14%
$ 171,853 $ 3,744
Apr 21, 10 PM $ 0.000173
-3.56%
$ 173,369 $ 4,164
Apr 21, 9 PM $ 0.000177
+1.52%
$ 177,384 $ 3,686
Apr 21, 8 PM $ 0.000174
-0.84%
$ 173,943 $ 3,514
Apr 21, 7 PM $ 0.000177
-4.33%
$ 176,504 $ 3,599
Apr 21, 6 PM $ 0.000187
+0.46%
$ 186,627 $ 3,859
Apr 21, 5 PM $ 0.000186
-0.20%
$ 185,809 $ 3,944
Apr 21, 4 PM $ 0.000189
-0.04%
$ 188,837 $ 5,943
Apr 21, 3 PM $ 0.000188
+0.49%
$ 188,018 $ 6,010
Apr 21, 1 PM $ 0.000191
+0.17%
$ 191,059 $ 5,743
Apr 21, 12 PM $ 0.000195
+0.11%
$ 194,843 $ 6,396
Apr 21, 11 AM $ 0.000191
-1.68%
$ 190,899 $ 6,262
Apr 21, 10 AM $ 0.000194
-2.05%
$ 193,824 $ 6,366
Apr 21, 9 AM $ 0.000198
+0.04%
$ 198,171 $ 6,367
Apr 21, 7 AM $ 0.000198
+0.00%
$ 197,475 $ 6,868
Apr 21, 6 AM $ 0.000198
+1.18%
$ 197,709 $ 6,941
Apr 21, 3 AM $ 0.000195
+0.08%
$ 195,419 $ 7,030
Apr 21, 1 AM $ 0.000195
+0.21%
$ 194,919 $ 6,955
Apr 21, 12 AM $ 0.000195
+1.22%
$ 194,668 $ 7,005
Apr 20, 11 PM $ 0.000189
-0.93%
$ 188,932 $ 6,755
Apr 20, 9 PM $ 0.000187
+0.18%
$ 186,666 $ 6,580
Apr 20, 8 PM $ 0.000186
-1.71%
$ 186,455 $ 6,792
Apr 20, 7 PM $ 0.000194
-2.36%
$ 194,089 $ 7,440
Apr 20, 6 PM $ 0.000201
+3.98%
$ 200,798 $ 8,304
Apr 20, 5 PM $ 0.000195
-11.07%
$ 194,979 $ 7,958
Apr 20, 4 PM $ 0.00021
+0.13%
$ 209,560 $ 7,444
Apr 20, 3 PM $ 0.000209
+0.00%
$ 208,854 $ 7,412
Apr 20, 2 PM $ 0.00021
-1.20%
$ 210,205 $ 7,794
Apr 20, 1 PM $ 0.000217
-2.24%
$ 216,781 $ 8,173