UFO Token Historical Data

UFO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000153
-1.95%
$ 153,386 $ 13,480
Apr 25, 3 PM $ 0.000154
-0.02%
$ 153,629 $ 13,725
Apr 25, 2 PM $ 0.000156
+9.76%
$ 155,499 $ 13,557
Apr 25, 1 PM $ 0.000149
-1.37%
$ 148,513 $ 12,025
Apr 25, 12 PM $ 0.000144
+0.00%
$ 143,638 $ 12,142
Apr 25, 11 AM $ 0.000141
-1.30%
$ 141,286 $ 11,588
Apr 25, 9 AM $ 0.00014
-1.81%
$ 140,457 $ 11,464
Apr 25, 8 AM $ 0.000143
-0.55%
$ 142,672 $ 11,267
Apr 25, 7 AM $ 0.000144
+0.21%
$ 143,735 $ 11,190
Apr 25, 6 AM $ 0.000144
+4.49%
$ 143,694 $ 11,016
Apr 25, 5 AM $ 0.000138
-2.58%
$ 137,598 $ 10,395
Apr 25, 4 AM $ 0.000137
+2.12%
$ 136,685 $ 10,410
Apr 25, 3 AM $ 0.000129
-6.70%
$ 128,733 $ 7,813
Apr 25, 2 AM $ 0.000141
-1.12%
$ 141,058 $ 6,856
Apr 25, 1 AM $ 0.000164
+0.00%
$ 163,639 $ 1,669
Apr 25, 12 AM $ 0.000173
+0.00%
$ 173,440 $ 1,860
Apr 24, 7 PM $ 0.000168
+0.00%
$ 167,767 $ 3,894
Apr 24, 6 PM $ 0.000168
-0.25%
$ 167,729 $ 3,898
Apr 24, 4 PM $ 0.000169
+0.00%
$ 168,950 $ 4,488
Apr 24, 3 PM $ 0.000169
+0.85%
$ 168,880 $ 4,650
Apr 24, 2 PM $ 0.000168
+0.00%
$ 168,278 $ 4,642
Apr 24, 1 PM $ 0.000168
+1.44%
$ 168,449 $ 4,644
Apr 24, 12 PM $ 0.000166
+0.31%
$ 165,986 $ 4,596
Apr 24, 11 AM $ 0.000165
-0.14%
$ 165,419 $ 4,575
Apr 24, 10 AM $ 0.000166
+2.61%
$ 165,730 $ 4,536
Apr 24, 8 AM $ 0.000161
+0.00%
$ 161,380 $ 5,526
Apr 24, 7 AM $ 0.00016
+1.33%
$ 160,293 $ 5,944
Apr 24, 5 AM $ 0.000158
+0.16%
$ 158,200 $ 6,486
Apr 24, 4 AM $ 0.000159
+0.00%
$ 159,053 $ 6,568
Apr 24, 3 AM $ 0.000159
-0.69%
$ 158,846 $ 6,613
Apr 24, 2 AM $ 0.000159
-1.34%
$ 159,431 $ 7,510
Apr 24, 1 AM $ 0.000161
-2.27%
$ 161,321 $ 7,444
Apr 24, 12 AM $ 0.000165
+0.00%
$ 164,742 $ 7,439
Apr 23, 11 PM $ 0.000147
-1.17%
$ 147,354 $ 6,601
Apr 23, 10 PM $ 0.000149
-1.32%
$ 149,065 $ 7,463
Apr 23, 9 PM $ 0.000144
-8.94%
$ 144,432 $ 7,621
Apr 23, 8 PM $ 0.000159
+0.00%
$ 158,722 $ 6,906
Apr 23, 6 PM $ 0.000154
+1.34%
$ 154,024 $ 11,439
Apr 23, 5 PM $ 0.000153
+0.00%
$ 153,350 $ 12,337
Apr 23, 4 PM $ 0.00015
-8.55%
$ 150,065 $ 12,440
Apr 23, 3 PM $ 0.000167
-0.26%
$ 166,972 $ 12,469
Apr 23, 2 PM $ 0.000168
+0.00%
$ 167,925 $ 12,613
Apr 23, 1 PM $ 0.000156
-0.04%
$ 156,371 $ 11,830
Apr 23, 12 PM $ 0.000156
+0.00%
$ 156,387 $ 11,852
Apr 23, 9 AM $ 0.000158
-1.95%
$ 157,580 $ 11,765
Apr 23, 8 AM $ 0.000151
-5.49%
$ 151,048 $ 11,958
Apr 23, 7 AM $ 0.00017
-0.23%
$ 169,937 $ 11,208
Apr 23, 6 AM $ 0.00017
-0.15%
$ 170,238 $ 13,241
Apr 23, 3 AM $ 0.000179
+7.13%
$ 179,057 $ 13,647
Apr 23, 2 AM $ 0.000166
-0.06%
$ 165,761 $ 13,217