UFO Token Historical Data

UFO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000169
-0.67%
$ 169,178 $ 5,041
Apr 28, 1 PM $ 0.00017
-8.64%
$ 170,082 $ 4,941
Apr 28, 12 PM $ 0.000186
+1.08%
$ 185,657 $ 4,301
Apr 28, 10 AM $ 0.000176
+1.10%
$ 175,967 $ 4,112
Apr 28, 8 AM $ 0.000154
+0.00%
$ 154,098 $ 4,136
Apr 28, 7 AM $ 0.000155
+0.00%
$ 154,642 $ 3,221
Apr 28, 6 AM $ 0.000155
-0.48%
$ 154,690 $ 3,209
Apr 28, 2 AM $ 0.000153
-3.96%
$ 152,967 $ 3,283
Apr 28, 1 AM $ 0.000162
-0.17%
$ 161,905 $ 3,312
Apr 27, 9 PM $ 0.000162
-0.01%
$ 162,204 $ 4,469
Apr 27, 8 PM $ 0.000162
-2.40%
$ 162,198 $ 4,477
Apr 27, 7 PM $ 0.000163
+0.00%
$ 162,720 $ 4,625
Apr 27, 6 PM $ 0.000167
-1.46%
$ 166,572 $ 4,326
Apr 27, 5 PM $ 0.000164
-4.38%
$ 163,829 $ 5,418
Apr 27, 4 PM $ 0.000173
+0.00%
$ 173,206 $ 5,248
Apr 27, 2 PM $ 0.000172
+0.00%
$ 172,452 $ 5,708
Apr 27, 10 AM $ 0.000174
-1.15%
$ 174,177 $ 6,492
Apr 27, 8 AM $ 0.000179
-0.12%
$ 178,975 $ 7,241
Apr 27, 6 AM $ 0.00017
+0.00%
$ 170,104 $ 7,491
Apr 27, 5 AM $ 0.000172
-2.79%
$ 172,249 $ 7,651
Apr 27, 3 AM $ 0.000177
+0.04%
$ 177,304 $ 7,855
Apr 27, 2 AM $ 0.000177
-0.02%
$ 177,246 $ 8,595
Apr 27, 1 AM $ 0.000177
-0.72%
$ 177,365 $ 9,437
Apr 26, 10 PM $ 0.000168
-9.91%
$ 168,358 $ 9,762
Apr 26, 9 PM $ 0.000187
+0.00%
$ 186,598 $ 10,051
Apr 26, 8 PM $ 0.000189
+1.36%
$ 188,713 $ 10,067
Apr 26, 6 PM $ 0.000193
+4.90%
$ 193,353 $ 9,552
Apr 26, 5 PM $ 0.000185
-3.64%
$ 184,610 $ 9,313
Apr 26, 4 PM $ 0.000197
+1.58%
$ 197,058 $ 9,729
Apr 26, 3 PM $ 0.000193
+1.44%
$ 193,147 $ 9,581
Apr 26, 2 PM $ 0.000186
+0.05%
$ 185,699 $ 9,048
Apr 26, 1 PM $ 0.000185
+0.23%
$ 184,681 $ 9,898
Apr 26, 12 PM $ 0.000184
+3.43%
$ 184,430 $ 10,061
Apr 26, 11 AM $ 0.000168
+0.34%
$ 167,919 $ 9,619
Apr 26, 10 AM $ 0.000166
+1.38%
$ 165,606 $ 8,777
Apr 26, 9 AM $ 0.000177
+3.58%
$ 177,311 $ 8,464
Apr 26, 8 AM $ 0.000172
+2.18%
$ 171,741 $ 8,189
Apr 26, 7 AM $ 0.000171
-3.06%
$ 171,346 $ 8,132
Apr 26, 6 AM $ 0.000178
-2.31%
$ 178,159 $ 8,108
Apr 26, 5 AM $ 0.000182
+0.64%
$ 182,372 $ 8,418
Apr 26, 4 AM $ 0.000181
-1.45%
$ 180,893 $ 8,704
Apr 26, 3 AM $ 0.000191
+4.54%
$ 191,276 $ 11,146
Apr 26, 2 AM $ 0.000184
+6.23%
$ 183,568 $ 12,751
Apr 26, 1 AM $ 0.000165
+13.71%
$ 165,435 $ 17,727
Apr 26, 12 AM $ 0.000145
-2.49%
$ 145,047 $ 13,853
Apr 25, 11 PM $ 0.000146
-2.09%
$ 146,290 $ 14,015
Apr 25, 7 PM $ 0.000155
+4.07%
$ 154,646 $ 14,176
Apr 25, 6 PM $ 0.000143
+0.00%
$ 143,209 $ 13,529
Apr 25, 5 PM $ 0.000144
-5.74%
$ 143,841 $ 13,064
Apr 25, 4 PM $ 0.000153
-1.95%
$ 153,386 $ 13,480