UFO Token Historical Data

UFO Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000207
-7.85%
$ 207,171 $ 20,954
May 1, 3 AM $ 0.00023
-1.39%
$ 230,380 $ 21,790
May 1, 2 AM $ 0.000236
-0.53%
$ 236,158 $ 22,459
May 1, 1 AM $ 0.000263
+4.55%
$ 263,399 $ 24,729
May 1, 12 AM $ 0.000248
+0.00%
$ 247,991 $ 23,236
Apr 30, 11 PM $ 0.000248
-1.63%
$ 247,659 $ 23,262
Apr 30, 10 PM $ 0.000253
-0.03%
$ 252,869 $ 23,690
Apr 30, 9 PM $ 0.000253
+1.06%
$ 253,433 $ 24,220
Apr 30, 8 PM $ 0.000251
-0.30%
$ 251,055 $ 26,424
Apr 30, 7 PM $ 0.000252
-6.36%
$ 251,652 $ 28,347
Apr 30, 6 PM $ 0.000271
+2.95%
$ 271,339 $ 29,857
Apr 30, 5 PM $ 0.000263
+16.74%
$ 263,371 $ 30,859
Apr 30, 4 PM $ 0.000227
-4.83%
$ 227,206 $ 24,962
Apr 30, 3 PM $ 0.000239
-7.97%
$ 239,440 $ 25,738
Apr 30, 2 PM $ 0.000262
+30.60%
$ 262,250 $ 27,260
Apr 30, 1 PM $ 0.000202
+1.31%
$ 201,860 $ 16,613
Apr 30, 12 PM $ 0.000198
-0.93%
$ 198,459 $ 16,953
Apr 30, 11 AM $ 0.000201
+0.91%
$ 200,694 $ 16,937
Apr 30, 9 AM $ 0.000183
+0.35%
$ 182,532 $ 13,262
Apr 30, 8 AM $ 0.000183
+0.00%
$ 183,311 $ 13,183
Apr 30, 7 AM $ 0.000184
-5.63%
$ 183,565 $ 13,189
Apr 30, 6 AM $ 0.000194
+13.17%
$ 194,348 $ 13,370
Apr 30, 3 AM $ 0.000162
+0.00%
$ 161,528 $ 10,752
Apr 30, 2 AM $ 0.000161
-7.82%
$ 160,595 $ 10,664
Apr 30, 1 AM $ 0.000175
-2.19%
$ 174,664 $ 10,971
Apr 30, 12 AM $ 0.000177
+1.14%
$ 176,528 $ 11,014
Apr 29, 11 PM $ 0.000175
+2.88%
$ 174,630 $ 10,689
Apr 29, 10 PM $ 0.00017
+2.58%
$ 169,685 $ 10,430
Apr 29, 9 PM $ 0.000166
-4.81%
$ 165,601 $ 9,993
Apr 29, 8 PM $ 0.000174
+5.66%
$ 173,965 $ 8,870
Apr 29, 7 PM $ 0.000165
-1.97%
$ 164,957 $ 6,895
Apr 29, 6 PM $ 0.000168
+13.55%
$ 167,616 $ 6,658
Apr 29, 5 PM $ 0.000149
-1.62%
$ 148,675 $ 2,534
Apr 29, 3 PM $ 0.000151
+4.10%
$ 150,878 $ 2,467
Apr 29, 2 PM $ 0.000148
+0.00%
$ 147,867 $ 2,638
Apr 29, 1 PM $ 0.000144
-4.79%
$ 144,400 $ 2,539
Apr 29, 12 PM $ 0.000152
+0.28%
$ 151,775 $ 2,895
Apr 29, 9 AM $ 0.000152
+0.00%
$ 151,780 $ 3,033
Apr 29, 8 AM $ 0.000152
+0.00%
$ 151,735 $ 2,998
Apr 29, 6 AM $ 0.00016
-0.18%
$ 159,877 $ 3,348
Apr 29, 5 AM $ 0.00016
-1.50%
$ 160,001 $ 3,176
Apr 29, 3 AM $ 0.000161
+0.00%
$ 161,089 $ 3,217
Apr 29, 1 AM $ 0.000159
-0.17%
$ 159,406 $ 3,428
Apr 28, 11 PM $ 0.000163
+0.00%
$ 163,432 $ 3,560
Apr 28, 10 PM $ 0.000166
-0.40%
$ 166,473 $ 3,393
Apr 28, 9 PM $ 0.000167
+0.00%
$ 167,066 $ 3,259
Apr 28, 7 PM $ 0.000162
+0.00%
$ 161,652 $ 3,353
Apr 28, 6 PM $ 0.000162
+0.00%
$ 161,617 $ 3,551
Apr 28, 5 PM $ 0.000163
+0.08%
$ 162,568 $ 4,211
Apr 28, 3 PM $ 0.000163
+0.00%
$ 163,150 $ 5,053