Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluxbot Historical Data

FLUXB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12 $0.00458
+0.50%
$-- $4,656
Jan 5 $0.00416
-6.20%
$2.28 million $22,860
Dec 29 $0.00444
-6.59%
$2.22 million $25,315
Dec 22 $0.00475
-2.10%
$2.37 million $25,358
Dec 15 $0.00485
-16.61%
$2.43 million $214,408
Dec 8 $0.00595
+0.55%
$2.91 million $410,852
Dec 1 $0.00593
-0.43%
$2.94 million $423,135
Nov 24 $0.0061
+2.57%
$2.96 million $417,327
Nov 17 $0.00586
-15.76%
$2.96 million $574,494
Nov 10 $0.0071
-16.32%
$3.47 million $702,952
Nov 3 $0.00821
-17.53%
$4.23 million $783,038
Oct 27 $0.0099
-7.53%
$4.93 million $761,441
Oct 20 $0.0104
+2.87%
$5.32 million $734,093
Oct 13 $0.0101
-5.75%
$5.01 million $946,739
Oct 6 $0.0097
-24.08%
$5.31 million $1.01 million
Sep 29 $0.0127
+7.40%
$6.35 million $831,059
Sep 22 $0.0114
-14.00%
$5.89 million $875,472
Sep 15 $0.0136
-0.17%
$6.62 million $892,695
Sep 8 $0.0138
+17.39%
$6.78 million $850,163
Sep 1 $0.0114
-0.51%
$5.83 million $782,324
Aug 25 $0.0115
-2.76%
$574.12 billion $978,974
Aug 18 $0.0117
+6.20%
$588.59 billion $834,558
Aug 11 $0.011
+4.19%
$548.54 billion $1.04 million
Aug 4 $0.0104
+10.17%
$528 billion $751,380
Jul 28 $0.00929
-16.53%
$472.89 billion $806,367
Jul 21 $0.0109
+1.81%
$557 billion $946,485
Jul 14 $0.0105
+9.37%
$537 billion $773,131
Jul 7 $0.0095
+5.96%
$478.5 billion $597,439
Jun 30 $0.00873
-4.18%
$447.65 billion $535,869
Jun 23 $0.00896
+12.12%
$455.76 billion $568,440
Jun 16 $0.0081
-12.87%
$400.5 billion $706,014
Jun 9 $0.00882
-5.26%
$463.46 billion $724,067
Jun 2 $0.00973
-4.92%
$465.5 billion $471,618
May 26 $0.0103
-10.69%
$512.64 billion $557,411
May 19 $0.0115
+1.06%
$573 billion $495,763
May 12 $0.0109
-4.39%
$567 billion $489,547
May 5 $0.0117
+22.38%
$567.66 billion $478,198
Apr 28 $0.00953
-2.22%
$476.41 billion $555,093
Apr 21 $0.00975
+7.54%
$487.68 billion $525,835
Apr 14 $0.0092
+8.36%
$453 billion $391,500
Apr 7 $0.00874
+24.50%
$425 billion $343,035
Mar 31 $0.00799
-5.33%
$350.5 billion $353,741
Mar 24 $0.00844
-7.29%
$422 billion $452,376
Mar 17 $0.00882
+0.21%
$456.06 billion $433,666
Mar 10 $0.00947
+7.37%
$439.31 billion $410,889
Mar 3 $0.00953
-23.30%
$440.5 billion $441,977
Feb 24 $0.0124
+5.48%
$621.32 billion $513,060
Feb 17 $0.012
-10.48%
$588.08 billion $533,821
Feb 10 $0.0139
-4.83%
$673 billion $629,014
Feb 3 $0.0146
-3.52%
$726.82 billion $661,038
Download