Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluxbot Historical Data

FLUXB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.0174
-0.11%
$868.37 billion $130,999
Jan 28, 2025 $0.0174
-3.68%
$869.28 billion $134,105
Jan 27, 2025 $0.018
-3.35%
$900.49 billion $161,023
Jan 26, 2025 $0.0186
-5.29%
$931.6 billion $174,624
Jan 25, 2025 $0.0197
+1.35%
$982.86 billion $170,429
Jan 24, 2025 $0.0194
-0.13%
$969.78 billion $175,791
Jan 23, 2025 $0.0194
-1.12%
$971.88 billion $168,015
Jan 22, 2025 $0.0196
+1.90%
$980.89 billion $175,607
Jan 21, 2025 $0.0193
+1.22%
$964.62 billion $168,915
Jan 20, 2025 $0.0189
-5.36%
$946.78 billion $178,910
Jan 19, 2025 $0.02
+1.82%
$999.07 billion $210,469
Jan 18, 2025 $0.0197
+13.91%
$983.01 billion $188,158
Jan 17, 2025 $0.0173
+4.52%
$862.5 billion $127,407
Jan 16, 2025 $0.0165
+2.60%
$824.12 billion $172,398
Jan 15, 2025 $0.016
+9.29%
$801.66 billion $164,546
Jan 14, 2025 $0.0147
+2.29%
$733.5 billion $105,855
Jan 13, 2025 $0.0144
-2.94%
$717.76 billion $158,300
Jan 12, 2025 $0.0148
+0.41%
$739 billion $160,480
Jan 11, 2025 $0.0147
-0.27%
$736 billion $161,109
Jan 10, 2025 $0.0147
+1.31%
$736 billion $159,241
Jan 9, 2025 $0.0145
-5.97%
$724 billion $160,259
Jan 8, 2025 $0.0154
-3.08%
$770.5 billion $167,515
Jan 7, 2025 $0.0158
-8.70%
$792 billion $173,458
Jan 6, 2025 $0.0174
+1.70%
$868.15 billion $181,025
Jan 5, 2025 $0.0171
-1.25%
$855.7 billion $176,368
Jan 4, 2025 $0.0173
-0.71%
$866.59 billion $181,604
Jan 3, 2025 $0.0174
+3.37%
$872.47 billion $177,541
Jan 2, 2025 $0.0169
+4.07%
$844 billion $125,126
Jan 1, 2025 $0.0162
-10.09%
$810.27 billion $167,504
Dec 31, 2024 $0.018
+5.65%
$901.22 billion $54,841
Dec 30, 2024 $0.0171
-25.55%
$856 billion $211,697
Dec 29, 2024 $0.023
-2.88%
$1.15 trillion $221,023
Dec 28, 2024 $0.0236
+4.59%
$1.18 trillion $220,610
Dec 27, 2024 $0.0226
-1.35%
$1.13 trillion $216,936
Dec 26, 2024 $0.0229
-4.02%
$1.14 trillion $223,343
Dec 25, 2024 $0.0239
+0.32%
$1.19 trillion $228,848
Dec 24, 2024 $0.0238
+2.31%
$1.19 trillion $222,936
Dec 23, 2024 $0.0233
+5.61%
$1.16 trillion $217,259
Dec 22, 2024 $0.022
-1.12%
$1.1 trillion $164,218
Dec 21, 2024 $0.0223
-7.95%
$1.11 trillion $224,494
Dec 20, 2024 $0.0242
-2.04%
$1.21 trillion $225,651
Dec 19, 2024 $0.0247
-6.24%
$1.23 trillion $239,855
Dec 18, 2024 $0.0262
-6.49%
$1.31 trillion $251,581
Dec 17, 2024 $0.0281
+1.31%
$1.4 trillion $257,123
Dec 16, 2024 $0.0278
-3.11%
$1.39 trillion $259,186
Dec 15, 2024 $0.0287
+0.81%
$1.43 trillion $261,933
Dec 14, 2024 $0.0285
-4.52%
$1.42 trillion $266,621
Dec 13, 2024 $0.0299
-3.32%
$1.49 trillion $275,759
Dec 12, 2024 $0.0309
-0.94%
$1.55 trillion $284,428
Dec 11, 2024 $0.0312
+3.81%
$1.56 trillion $277,323