Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluxbot Historical Data

FLUXB Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.00896
+4.08%
$447.94 billion $95,824
Jun 27, 2025 $0.00861
+1.95%
$430.38 billion $92,537
Jun 26, 2025 $0.00844
-2.93%
$422.13 billion $90,514
Jun 25, 2025 $0.0087
-1.47%
$434.82 billion $98,741
Jun 24, 2025 $0.00883
+0.50%
$441.3 billion $98,020
Jun 23, 2025 $0.00878
+9.91%
$439.1 billion $92,805
Jun 22, 2025 $0.00801
-2.67%
$400.5 billion $98,389
Jun 21, 2025 $0.0081
-4.82%
$405 billion $88,300
Jun 20, 2025 $0.00851
-5.13%
$425.5 billion $96,585
Jun 19, 2025 $0.00897
+0.49%
$448.53 billion $104,168
Jun 18, 2025 $0.00892
-0.86%
$445.91 billion $137,572
Jun 17, 2025 $0.00901
-1.37%
$450.63 billion $143,713
Jun 16, 2025 $0.00914
-1.71%
$456.9 billion $135,677
Jun 15, 2025 $0.00927
+5.21%
$463.46 billion $97,050
Jun 14, 2025 $0.00882
-2.85%
$441 billion $85,787
Jun 13, 2025 $0.00907
-2.45%
$453.49 billion $121,128
Jun 12, 2025 $0.0093
-5.11%
$464.86 billion $118,270
Jun 11, 2025 $0.00981
-2.61%
$490.36 billion $147,776
Jun 10, 2025 $0.0101
+2.24%
$503 billion $134,166
Jun 9, 2025 $0.00984
+5.69%
$492 billion $116,941
Jun 8, 2025 $0.00931
-4.41%
$465.5 billion $114,269
Jun 7, 2025 $0.00973
+1.46%
$486.5 billion $110,343
Jun 6, 2025 $0.00959
+2.35%
$479.5 billion $69,621
Jun 5, 2025 $0.00939
-5.53%
$469.5 billion $70,984
Jun 4, 2025 $0.00996
-1.09%
$498 billion $73,140
Jun 3, 2025 $0.0101
-1.08%
$504 billion $74,997
Jun 2, 2025 $0.0102
-0.33%
$510 billion $72,533
Jun 1, 2025 $0.0103
+0.81%
$512.64 billion $74,843
May 31, 2025 $0.0102
+0.20%
$509 billion $73,042
May 30, 2025 $0.0102
-6.08%
$508.5 billion $76,794
May 29, 2025 $0.0108
-3.42%
$541.41 billion $82,380
May 28, 2025 $0.0112
-2.85%
$560.55 billion $83,867
May 27, 2025 $0.0115
+0.87%
$576.5 billion $83,174
May 26, 2025 $0.0114
-0.44%
$571.5 billion $83,311
May 25, 2025 $0.0115
-0.35%
$573 billion $82,139
May 24, 2025 $0.0115
+1.07%
$574.5 billion $82,992
May 23, 2025 $0.0113
-3.50%
$567.45 billion $87,943
May 22, 2025 $0.0117
+3.43%
$587.5 billion $83,789
May 21, 2025 $0.0114
+2.90%
$567.5 billion $79,865
May 20, 2025 $0.011
+0.81%
$550.51 billion $81,450
May 19, 2025 $0.0109
-3.86%
$546.58 billion $79,723
May 18, 2025 $0.0113
+4.32%
$567 billion $80,601
May 17, 2025 $0.0109
-0.91%
$543.5 billion $79,094
May 16, 2025 $0.0109
-1.17%
$547.5 billion $80,375
May 15, 2025 $0.0111
-4.50%
$553 billion $81,118
May 14, 2025 $0.0116
-3.82%
$577.79 billion $84,395
May 13, 2025 $0.012
+5.39%
$601.36 billion $82,288
May 12, 2025 $0.0114
+0.42%
$570.87 billion $82,278
May 11, 2025 $0.0114
-3.12%
$567.66 billion $81,942
May 10, 2025 $0.0117
+2.39%
$582.99 billion $81,442