Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluxbot Historical Data

FLUXB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.011
+0.63%
$548.54 billion $118,879
Aug 16, 2025 $0.0109
+2.13%
$545.1 billion $116,482
Aug 15, 2025 $0.0107
-3.84%
$533.71 billion $147,493
Aug 14, 2025 $0.0111
-4.44%
$553.53 billion $211,217
Aug 13, 2025 $0.0116
+5.03%
$579.27 billion $160,039
Aug 12, 2025 $0.011
+9.56%
$552.35 billion $140,604
Aug 11, 2025 $0.0101
-4.34%
$503.65 billion $141,288
Aug 10, 2025 $0.0106
+1.53%
$528 billion $118,927
Aug 9, 2025 $0.0104
+1.21%
$520.59 billion $129,282
Aug 8, 2025 $0.0103
+0.79%
$514.34 billion $127,214
Aug 7, 2025 $0.0102
+3.94%
$510.28 billion $114,178
Aug 6, 2025 $0.00982
+2.34%
$490.93 billion $119,721
Aug 5, 2025 $0.00961
-2.92%
$480.66 billion $133,189
Aug 4, 2025 $0.00989
+4.69%
$494.66 billion $127,795
Aug 3, 2025 $0.00947
+1.81%
$472.89 billion $110,309
Aug 2, 2025 $0.00929
-2.78%
$462.5 billion $123,548
Aug 1, 2025 $0.00944
-6.68%
$477.79 billion $142,498
Jul 31, 2025 $0.0101
-3.22%
$505.76 billion $112,914
Jul 30, 2025 $0.0105
-2.01%
$522.62 billion $136,395
Jul 29, 2025 $0.0107
-0.85%
$534.84 billion $140,045
Jul 28, 2025 $0.0108
-3.07%
$539.43 billion $150,968
Jul 27, 2025 $0.0111
+2.07%
$557 billion $121,674
Jul 26, 2025 $0.0109
-0.91%
$546.21 billion $117,608
Jul 25, 2025 $0.011
+2.29%
$550.75 billion $152,250
Jul 24, 2025 $0.0108
-3.68%
$538.4 billion $161,867
Jul 23, 2025 $0.0112
-7.68%
$559 billion $165,076
Jul 22, 2025 $0.0122
+5.19%
$608 billion $199,101
Jul 21, 2025 $0.0116
+7.92%
$579 billion $150,584
Jul 20, 2025 $0.0107
+2.53%
$537 billion $124,820
Jul 19, 2025 $0.0105
+0.03%
$522.78 billion $114,023
Jul 18, 2025 $0.0105
+0.50%
$522.62 billion $149,866
Jul 17, 2025 $0.0104
+1.68%
$519 billion $138,731
Jul 16, 2025 $0.0102
+5.57%
$512 billion $129,690
Jul 15, 2025 $0.0097
+1.15%
$485 billion $123,052
Jul 14, 2025 $0.00959
+0.31%
$479.5 billion $117,769
Jul 13, 2025 $0.00957
+0.79%
$478.5 billion $99,369
Jul 12, 2025 $0.0095
-1.71%
$474.76 billion $101,540
Jul 11, 2025 $0.00966
+0.49%
$483 billion $121,436
Jul 10, 2025 $0.00942
+0.86%
$474.5 billion $94,256
Jul 9, 2025 $0.00932
+3.79%
$466 billion $92,774
Jul 8, 2025 $0.00895
+1.56%
$447.65 billion $90,422
Jul 7, 2025 $0.00881
-1.73%
$440.3 billion $97,010
Jul 6, 2025 $0.00895
+2.49%
$447.65 billion $87,523
Jul 5, 2025 $0.00873
-0.37%
$436.69 billion $87,204
Jul 4, 2025 $0.00877
-2.91%
$438.36 billion $96,462
Jul 3, 2025 $0.00903
-0.33%
$451.5 billion $85,382
Jul 2, 2025 $0.00906
+3.78%
$453 billion $81,319
Jul 1, 2025 $0.00873
-5.31%
$436.52 billion $92,233
Jun 30, 2025 $0.00922
+1.15%
$461 billion $93,268
Jun 29, 2025 $0.00912
+1.75%
$455.76 billion $98,853