Fluxbot Historical Data

FLUXB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.12
-9.11%
$ 6.02 trillion $ 707,968
Feb 5 $ 0.128
+44.74%
$ 6.71 trillion $ 573,680
Jan 29 $ 0.0881
-19.57%
$ 4.41 trillion $ 795,740
Jan 22 $ 0.0998
+129.07%
$ 5.48 trillion $ 1.21 million
Jan 15 $ 0.0378
-4.58%
$ 2.17 trillion $ 931,382
Jan 8 $ 0.0154
-11.97%
$ 2.03 trillion $ 778,160
Jan 1 $ 0.0168
-14.76%
$ 873.83 billion $ 694,585
Dec 25 $ 0.0188
+36.54%
$ 985.5 billion $ 249,935
Dec 18 $ 0.0125
-15.45%
$ 687 billion $ 122,765
Dec 11 $ 0.0168
-19.62%
$ 738 billion $ 154,365
Dec 4 $ 0.0178
+19.83%
$ 1.04 trillion $ 174,054
Nov 27 $ 0.0149
+30.30%
$ 744 billion $ 214,470
Nov 20 $ 0.0111
-41.08%
$ 571 billion $ 240,832
Nov 13 $ 0.0246
-2.65%
$ 942 billion $ 116,236
Download