Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluxbot Historical Data

FLUXB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.00628
+0.11%
$3.14 million $75,678
Nov 24, 2025 $0.00632
+6.22%
$3.13 million $76,855
Nov 23, 2025 $0.00603
+3.61%
$2.96 million $61,206
Nov 22, 2025 $0.00586
-0.36%
$2.89 million $77,199
Nov 21, 2025 $0.00574
-5.89%
$2.91 million $106,191
Nov 20, 2025 $0.00623
-0.30%
$3.03 million $97,620
Nov 19, 2025 $0.00623
-3.09%
$3.1 million $92,302
Nov 18, 2025 $0.00648
-1.96%
$3.2 million $100,761
Nov 17, 2025 $0.0066
-5.11%
$3.28 million $100,421
Nov 16, 2025 $0.00696
-1.97%
$3.47 million $87,566
Nov 15, 2025 $0.0071
+0.02%
$3.53 million $88,784
Nov 14, 2025 $0.00714
-4.14%
$3.51 million $129,933
Nov 13, 2025 $0.00742
-5.97%
$3.7 million $121,895
Nov 12, 2025 $0.0079
-0.71%
$3.92 million $118,903
Nov 11, 2025 $0.00795
-7.53%
$3.95 million $123,260
Nov 10, 2025 $0.00859
+1.13%
$4.27 million $120,177
Nov 9, 2025 $0.00853
+3.97%
$4.23 million $102,313
Nov 8, 2025 $0.00821
-2.25%
$4.08 million $111,684
Nov 7, 2025 $0.00841
+3.69%
$4.18 million $114,884
Nov 6, 2025 $0.00811
-4.47%
$4.03 million $116,450
Nov 5, 2025 $0.00851
+3.95%
$4.23 million $128,656
Nov 4, 2025 $0.00821
-6.35%
$4.08 million $165,627
Nov 3, 2025 $0.00876
-12.09%
$4.35 million $145,737
Nov 2, 2025 $0.00992
+0.22%
$4.93 million $98,671
Nov 1, 2025 $0.0099
-0.48%
$4.92 million $97,470
Oct 31, 2025 $0.00995
+1.70%
$4.94 million $121,106
Oct 30, 2025 $0.00974
-6.05%
$4.86 million $136,316
Oct 29, 2025 $0.0104
-0.09%
$5.15 million $140,124
Oct 28, 2025 $0.0104
-2.32%
$5.16 million $138,413
Oct 27, 2025 $0.0106
-0.84%
$5.27 million $128,012
Oct 26, 2025 $0.0107
+3.12%
$5.32 million $117,607
Oct 25, 2025 $0.0104
+0.10%
$5.16 million $83,589
Oct 24, 2025 $0.0104
+1.17%
$5.15 million $112,874
Oct 23, 2025 $0.0102
+5.48%
$5.1 million $124,203
Oct 22, 2025 $0.00959
-3.59%
$4.81 million $140,117
Oct 21, 2025 $0.0101
-0.95%
$4.95 million $144,440
Oct 20, 2025 $0.0102
+1.49%
$5.07 million $128,869
Oct 19, 2025 $0.0102
+1.19%
$5.01 million $115,256
Oct 18, 2025 $0.0101
+2.60%
$5.01 million $108,273
Oct 17, 2025 $0.00992
-0.70%
$4.88 million $156,169
Oct 16, 2025 $0.00993
-5.35%
$4.97 million $163,084
Oct 15, 2025 $0.0105
-4.63%
$5.22 million $175,614
Oct 14, 2025 $0.011
-2.54%
$5.47 million $173,915
Oct 13, 2025 $0.0113
+5.57%
$5.61 million $169,683
Oct 12, 2025 $0.0107
+10.59%
$5.31 million $160,907
Oct 11, 2025 $0.0097
-6.68%
$4.82 million $178,663
Oct 10, 2025 $0.0104
-14.91%
$5.16 million $232,446
Oct 9, 2025 $0.0122
-3.85%
$6.07 million $154,049
Oct 8, 2025 $0.0127
+3.64%
$6.31 million $140,172
Oct 7, 2025 $0.0122
-5.67%
$6.09 million $149,463