Fluxbot Historical Data

FLUXB
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00458
-2.03%
$ -- $ 48,246
Dec 2025 $ 0.00467
-21.48%
$ 2.34 million $ 1.21 million
Nov 2025 $ 0.0061
-38.64%
$ 2.96 million $ 2.93 million
Oct 2025 $ 0.00974
-16.93%
$ 4.94 million $ 4.34 million
Sep 2025 $ 0.0119
+4.27%
$ 5.82 million $ 4.05 million
Aug 2025 $ 0.0115
+13.74%
$ 574.12 billion $ 4.27 million
Jul 2025 $ 0.0105
+13.37%
$ 505.76 billion $ 3.62 million
Jun 2025 $ 0.00912
-10.37%
$ 461 billion $ 2.95 million
May 2025 $ 0.0102
+4.99%
$ 509 billion $ 2.44 million
Apr 2025 $ 0.00969
+17.14%
$ 484.37 billion $ 1.99 million
Mar 2025 $ 0.00829
-19.51%
$ 414.5 billion $ 2.24 million
Feb 2025 $ 0.0103
-40.65%
$ 516.5 billion $ 2.73 million
Jan 2025 $ 0.0182
+0.85%
$ 870.31 billion $ 4.89 million
Dec 2024 $ 0.0171
-56.76%
$ 901.22 billion $ 7.94 million
Nov 2024 $ 0.0406
+37.52%
$ 1.98 trillion $ 8.53 million
Oct 2024 $ 0.0314
-7.98%
$ 1.48 trillion $ 2.9 million
Sep 2024 $ 0.0341
+7.38%
$ 1.7 trillion $ 5.16 million
Aug 2024 $ 0.0317
-35.89%
$ 1.59 trillion $ 9.95 million
Jul 2024 $ 0.0497
+13.06%
$ 2.49 trillion $ 10.56 million
Jun 2024 $ 0.0444
-17.50%
$ 2.22 trillion $ 6.19 million
May 2024 $ 0.0538
+1.01%
$ 2.69 trillion $ 5.3 million
Apr 2024 $ 0.0528
-62.14%
$ 2.64 trillion $ 6.91 million
Mar 2024 $ 0.139
+14.93%
$ 6.97 trillion $ 9.18 million
Feb 2024 $ 0.121
+63.16%
$ 6.07 trillion $ 2.93 million
Jan 2024 $ 0.0743
+277.72%
$ 3.71 trillion $ 4.73 million
Dec 2023 $ 0.0197
+9.93%
$ 985.5 billion $ 1.02 million
Nov 2023 $ 0.0157
-37.85%
$ 785 billion $ 531,732
Download