Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2B4T Historical Data

2B4T
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 8, 2020 $0.0000351
+1.95%
$1,756 $0
Nov 7, 2020 $0.0000345
-5.73%
$1,723 $0
Oct 13, 2019 $0.0₅454
+0.18%
$227 $0
Oct 1, 2019 $0.0₅418
+1.79%
$209 $0
Sep 30, 2019 $0.0₅411
+2.51%
$205 $0
Sep 29, 2019 $0.0₅401
+0.63%
$200 $0
Jul 10, 2019 $0.0₅853
-5.38%
$426 $0
Jul 9, 2019 $0.0₅901
+0.19%
$451 $0
Jun 8, 2019 $0.0₅382
+0.02%
$191 $0
Jun 7, 2019 $0.0₅382
+2.36%
$191 $0
Apr 5, 2019 $0.0000231
+1.98%
$1,156 $0
Apr 4, 2019 $0.0000227
-2.28%
$1,134 $0
Mar 4, 2019 $0.0000213
-2.17%
$1,067 $0
Mar 3, 2019 $0.0000218
-0.96%
$1,090 $0
Jan 31, 2019 $0.0000227
-2.83%
$1,137 $2
Jan 30, 2019 $0.0000234
-3.36%
$1,170 $2
Jan 14, 2019 $0.0000225
+3.87%
$1,127 $1
Jan 13, 2019 $0.0000217
+2.42%
$1,083 $1
Jan 12, 2019 $0.0000212
-0.08%
$1,058 $0
Jan 11, 2019 $0.0000212
+0.67%
$1,058 $0
Nov 15, 2018 $0.0000172
+0.00%
$858 $6,126
Nov 14, 2018 $0.0000173
+0.00%
$863 $6,362
Nov 13, 2018 $0.0000173
+0.00%
$866 $6,402
Nov 11, 2018 $0.0000123
+0.00%
$616 $6,401
Nov 10, 2018 $0.0000125
+0.00%
$623 $6,412
Nov 9, 2018 $0.0₅801
+0.00%
$400 $6,490
Sep 13, 2018 $0.0000211
+0.00%
$-- $6,308
Sep 12, 2018 $0.0000221
+0.00%
$-- $6,327
Jul 19, 2018 $0.0₆844
+0.00%
$-- $7,400
Jul 18, 2018 $0.0₆806
+0.00%
$-- $6,887
Apr 15, 2018 $0.0₅304
+0.00%
$-- $7,992
Apr 14, 2018 $0.0₅307
+0.00%
$-- $7,971
Apr 13, 2018 $0.0₅255
+0.00%
$-- $7,301
Apr 12, 2018 $0.0₅253
+0.00%
$-- $6,878
Apr 11, 2018 $0.0₅233
+0.00%
$-- $6,787
Apr 10, 2018 $0.0₅224
+0.00%
$-- $6,929
Mar 26, 2018 $0.0₅743
+0.00%
$-- $8,585
Mar 25, 2018 $0.0₅781
+0.00%
$-- $8,900
Mar 22, 2018 $0.0₅357
+0.00%
$-- $9,023
Mar 21, 2018 $0.0₅358
+0.00%
$-- $8,648
Mar 15, 2018 $0.0₅904
+0.00%
$-- $8,870
Mar 14, 2018 $0.0₅898
+0.00%
$-- $9,203
Mar 10, 2018 $0.0₅172
+0.00%
$-- $8,975
Mar 9, 2018 $0.0₅177
+0.00%
$-- $9,803
Mar 4, 2018 $0.0₅377
+0.00%
$-- $11,366
Mar 3, 2018 $0.0₅452
+0.00%
$-- $11,017
Mar 2, 2018 $0.0₅338
+0.00%
$-- $10,667
Feb 28, 2018 $0.0₆667
+0.00%
$-- $10,594
Feb 27, 2018 $0.0₆667
+0.00%
$-- $9,962
Download