pNetwork Historical Data

PNT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00645
-1.19%
$ 502,647 $ 31,330
Aug 13, 2024 $ 0.00651
+4.35%
$ 507,307 $ 30,263
Aug 12, 2024 $ 0.00624
+7.36%
$ 486,073 $ 26,553
Aug 11, 2024 $ 0.00581
-0.93%
$ 453,039 $ 30,255
Aug 10, 2024 $ 0.0059
+0.93%
$ 460,098 $ 28,433
Aug 9, 2024 $ 0.00584
+0.58%
$ 455,585 $ 32,127
Aug 8, 2024 $ 0.0058
+1.53%
$ 451,996 $ 31,529
Aug 7, 2024 $ 0.00572
-1.02%
$ 445,748 $ 31,743
Aug 6, 2024 $ 0.00578
+0.79%
$ 450,394 $ 22,685
Aug 5, 2024 $ 0.00573
-9.13%
$ 446,841 $ 25,683
Aug 4, 2024 $ 0.00631
-5.88%
$ 491,737 $ 24,796
Aug 3, 2024 $ 0.0067
-3.96%
$ 529,743 $ 23,705
Aug 2, 2024 $ 0.00698
+3.77%
$ 551,587 $ 22,626
Aug 1, 2024 $ 0.00673
-10.15%
$ 531,823 $ 27,410
Jul 31, 2024 $ 0.00749
+3.42%
$ 591,920 $ 30,763
Jul 30, 2024 $ 0.00724
-8.17%
$ 572,357 $ 28,629
Jul 29, 2024 $ 0.00788
+7.75%
$ 622,985 $ 27,030
Jul 28, 2024 $ 0.00733
-7.52%
$ 579,278 $ 32,556
Jul 27, 2024 $ 0.00792
+0.79%
$ 626,340 $ 28,970
Jul 26, 2024 $ 0.00786
+4.84%
$ 621,568 $ 26,395
Jul 25, 2024 $ 0.00751
-3.98%
$ 593,581 $ 27,951
Jul 24, 2024 $ 0.00784
-4.84%
$ 619,451 $ 35,993
Jul 23, 2024 $ 0.00834
+13.01%
$ 659,233 $ 65,429
Jul 22, 2024 $ 0.00738
-11.65%
$ 583,477 $ 77,845
Jul 21, 2024 $ 0.00835
-2.19%
$ 660,335 $ 131,364
Jul 20, 2024 $ 0.00854
-0.64%
$ 674,621 $ 42,292
Jul 19, 2024 $ 0.00857
+3.21%
$ 677,625 $ 42,269
Jul 18, 2024 $ 0.0083
-8.72%
$ 656,339 $ 38,499
Jul 17, 2024 $ 0.00909
-3.11%
$ 718,431 $ 29,086
Jul 16, 2024 $ 0.00938
+11.60%
$ 741,517 $ 26,657
Jul 15, 2024 $ 0.00841
+4.88%
$ 664,479 $ 32,635
Jul 14, 2024 $ 0.00803
+0.53%
$ 634,905 $ 31,490
Jul 13, 2024 $ 0.0081
+0.68%
$ 644,089 $ 32,752
Jul 12, 2024 $ 0.00804
-2.03%
$ 639,615 $ 36,241
Jul 11, 2024 $ 0.00821
+0.10%
$ 652,846 $ 101,366
Jul 10, 2024 $ 0.0082
+10.82%
$ 652,183 $ 104,413
Jul 9, 2024 $ 0.0074
-3.77%
$ 588,518 $ 122,036
Jul 8, 2024 $ 0.00769
+5.35%
$ 611,587 $ 158,435
Jul 7, 2024 $ 0.0073
-2.70%
$ 580,502 $ 120,455
Jul 6, 2024 $ 0.0075
+7.16%
$ 596,978 $ 130,219
Jul 5, 2024 $ 0.00701
-22.97%
$ 557,866 $ 98,042
Jul 4, 2024 $ 0.00682
-20.99%
$ 542,641 $ 36,615
Jul 3, 2024 $ 0.00863
-4.24%
$ 686,834 $ 74,698
Jul 2, 2024 $ 0.00901
-1.54%
$ 717,250 $ 47,332
Jul 1, 2024 $ 0.00915
-1.29%
$ 728,430 $ 36,060
Jun 30, 2024 $ 0.00927
+2.74%
$ 737,974 $ 42,133
Jun 29, 2024 $ 0.00903
-2.16%
$ 718,264 $ 37,854
Jun 28, 2024 $ 0.00923
+4.51%
$ 734,163 $ 33,682
Jun 27, 2024 $ 0.00883
-2.01%
$ 702,509 $ 42,975
Jun 26, 2024 $ 0.00901
-2.48%
$ 716,900 $ 104,982