Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.00413
+4.20%
$322,449 $315
Jan 10, 2025 $0.00396
-2.97%
$309,445 $938
Jan 9, 2025 $0.00409
-0.11%
$318,913 $966
Jan 8, 2025 $0.00409
+3.61%
$319,249 $198
Jan 7, 2025 $0.00395
-2.39%
$308,113 $2,728
Jan 6, 2025 $0.00431
-0.94%
$336,265 $2,459
Jan 5, 2025 $0.00435
+0.02%
$339,466 $523
Jan 4, 2025 $0.00435
-1.54%
$339,388 $1,196
Jan 3, 2025 $0.0045
+9.01%
$351,333 $689
Jan 2, 2025 $0.00413
+3.02%
$322,309 $1,239
Jan 1, 2025 $0.00401
-3.04%
$312,870 $1,862
Dec 31, 2024 $0.00413
-5.95%
$322,692 $2,927
Dec 30, 2024 $0.0044
+2.31%
$343,113 $1,365
Dec 29, 2024 $0.0043
-4.49%
$335,366 $47,140
Dec 28, 2024 $0.0045
-1.03%
$350,237 $2,563
Dec 27, 2024 $0.00455
+2.65%
$353,872 $364
Dec 26, 2024 $0.00443
-4.58%
$344,735 $3,653
Dec 25, 2024 $0.00464
+3.00%
$361,267 $2,381
Dec 24, 2024 $0.00471
+12.26%
$366,525 $2,033
Dec 23, 2024 $0.00419
+2.65%
$326,484 $456
Dec 22, 2024 $0.00409
+2.19%
$318,061 $1,760
Dec 21, 2024 $0.004
-3.48%
$311,247 $2,284
Dec 20, 2024 $0.00414
+0.72%
$322,453 $6,243
Dec 19, 2024 $0.00411
-5.27%
$320,160 $2,731
Dec 18, 2024 $0.00427
-8.82%
$332,618 $6,386
Dec 17, 2024 $0.00469
-3.88%
$364,801 $2,534
Dec 16, 2024 $0.00487
-4.38%
$379,541 $11,424
Dec 15, 2024 $0.0051
+4.05%
$396,938 $1,371
Dec 14, 2024 $0.0049
-0.68%
$379,128 $2,371
Dec 13, 2024 $0.00493
-6.77%
$381,738 $12,137
Dec 12, 2024 $0.00529
-5.79%
$409,469 $4,494
Dec 11, 2024 $0.00562
+22.65%
$433,827 $3,506
Dec 10, 2024 $0.00458
+2.04%
$354,389 $5,972
Dec 9, 2024 $0.00472
-16.07%
$365,026 $12,351
Dec 8, 2024 $0.00562
+2.09%
$434,911 $4,869
Dec 7, 2024 $0.00551
-1.96%
$426,069 $15,201
Dec 6, 2024 $0.00596
+9.39%
$461,437 $4,852
Dec 5, 2024 $0.00545
-0.89%
$421,832 $6,365
Dec 4, 2024 $0.0055
+10.61%
$425,606 $4,596
Dec 3, 2024 $0.00497
-4.85%
$384,776 $5,926
Dec 2, 2024 $0.00523
+4.09%
$404,381 $2,736
Dec 1, 2024 $0.00502
+0.01%
$388,493 $2,331
Nov 30, 2024 $0.00502
-3.92%
$388,450 $1,427
Nov 29, 2024 $0.00523
+4.32%
$404,292 $1,806
Nov 28, 2024 $0.00501
-1.46%
$387,557 $1,752
Nov 27, 2024 $0.00508
+13.49%
$393,312 $2,382
Nov 26, 2024 $0.00448
-4.72%
$346,554 $2,212
Nov 25, 2024 $0.0047
+0.56%
$363,717 $850
Nov 24, 2024 $0.00468
-1.20%
$361,707 $2,369
Nov 23, 2024 $0.00473
+4.72%
$366,116 $3,527