Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pNetwork Historical Data

PNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.00413
+4.20%
$322,449 $315
Jan 10, 2025 $0.00396
-2.97%
$309,445 $938
Jan 9, 2025 $0.00409
-0.11%
$318,913 $966
Jan 8, 2025 $0.00409
+3.61%
$319,249 $198
Jan 7, 2025 $0.00395
-2.39%
$308,113 $2,728
Jan 6, 2025 $0.00431
-0.94%
$336,265 $2,459
Jan 5, 2025 $0.00435
+0.02%
$339,466 $523
Jan 4, 2025 $0.00435
-1.54%
$339,388 $1,196
Jan 3, 2025 $0.0045
+9.01%
$351,333 $689
Jan 2, 2025 $0.00413
+3.02%
$322,309 $1,239
Jan 1, 2025 $0.00401
-3.04%
$312,870 $1,862
Dec 31, 2024 $0.00413
-5.95%
$322,692 $2,927
Dec 30, 2024 $0.0044
+2.31%
$343,113 $1,365
Dec 29, 2024 $0.0043
-4.49%
$335,366 $47,140
Dec 28, 2024 $0.0045
-1.03%
$350,237 $2,563
Dec 27, 2024 $0.00455
+2.65%
$353,872 $364
Dec 26, 2024 $0.00443
-4.58%
$344,735 $3,653
Dec 25, 2024 $0.00464
+3.00%
$361,267 $2,381
Dec 24, 2024 $0.00471
+12.26%
$366,525 $2,033
Dec 23, 2024 $0.00419
+2.65%
$326,484 $456
Dec 22, 2024 $0.00409
+2.19%
$318,061 $1,760
Dec 21, 2024 $0.004
-3.48%
$311,247 $2,284
Dec 20, 2024 $0.00414
+0.72%
$322,453 $6,243
Dec 19, 2024 $0.00411
-5.27%
$320,160 $2,731
Dec 18, 2024 $0.00427
-8.82%
$332,618 $6,386
Dec 17, 2024 $0.00469
-3.88%
$364,801 $2,534
Dec 16, 2024 $0.00487
-4.38%
$379,541 $11,424
Dec 15, 2024 $0.0051
+4.05%
$396,938 $1,371
Dec 14, 2024 $0.0049
-0.68%
$379,128 $2,371
Dec 13, 2024 $0.00493
-6.77%
$381,738 $12,137
Dec 12, 2024 $0.00529
-5.79%
$409,469 $4,494
Dec 11, 2024 $0.00562
+22.65%
$433,827 $3,506
Dec 10, 2024 $0.00458
+2.04%
$354,389 $5,972
Dec 9, 2024 $0.00472
-16.07%
$365,026 $12,351
Dec 8, 2024 $0.00562
+2.09%
$434,911 $4,869
Dec 7, 2024 $0.00551
-1.96%
$426,069 $15,201
Dec 6, 2024 $0.00596
+9.39%
$461,437 $4,852
Dec 5, 2024 $0.00545
-0.89%
$421,832 $6,365
Dec 4, 2024 $0.0055
+10.61%
$425,606 $4,596
Dec 3, 2024 $0.00497
-4.85%
$384,776 $5,926
Dec 2, 2024 $0.00523
+4.09%
$404,381 $2,736
Dec 1, 2024 $0.00502
+0.01%
$388,493 $2,331
Nov 30, 2024 $0.00502
-3.92%
$388,450 $1,427
Nov 29, 2024 $0.00523
+4.32%
$404,292 $1,806
Nov 28, 2024 $0.00501
-1.46%
$387,557 $1,752
Nov 27, 2024 $0.00508
+13.49%
$393,312 $2,382
Nov 26, 2024 $0.00448
-4.72%
$346,554 $2,212
Nov 25, 2024 $0.0047
+0.56%
$363,717 $850
Nov 24, 2024 $0.00468
-1.20%
$361,707 $2,369
Nov 23, 2024 $0.00473
+4.72%
$366,116 $3,527