pNetwork Historical Data

PNT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00452
-0.52%
$ 349,623 $ 1,729
Nov 21, 2024 $ 0.00454
+2.74%
$ 351,397 $ 1,830
Nov 20, 2024 $ 0.00442
+0.20%
$ 341,901 $ 2,932
Nov 19, 2024 $ 0.0043
-5.66%
$ 332,978 $ 4,157
Nov 18, 2024 $ 0.00454
-3.82%
$ 351,388 $ 3,397
Nov 17, 2024 $ 0.00472
-2.72%
$ 365,349 $ 2,067
Nov 16, 2024 $ 0.00485
-4.69%
$ 373,623 $ 5,942
Nov 15, 2024 $ 0.00509
+7.77%
$ 392,009 $ 5,147
Nov 14, 2024 $ 0.00472
-8.20%
$ 363,634 $ 3,176
Nov 13, 2024 $ 0.00515
-3.81%
$ 396,208 $ 1,439
Nov 12, 2024 $ 0.00535
-6.04%
$ 411,894 $ 5,882
Nov 11, 2024 $ 0.0057
+4.77%
$ 438,370 $ 3,274
Nov 10, 2024 $ 0.00544
-4.00%
$ 418,423 $ 1,283
Nov 9, 2024 $ 0.00567
+2.72%
$ 436,282 $ 1,064
Nov 8, 2024 $ 0.0053
-1.91%
$ 408,057 $ 1,548
Nov 7, 2024 $ 0.00541
-3.94%
$ 416,028 $ 720
Nov 6, 2024 $ 0.00563
+4.23%
$ 433,411 $ 795
Nov 5, 2024 $ 0.0054
+5.47%
$ 415,867 $ 28,491
Nov 4, 2024 $ 0.00514
-3.83%
$ 395,449 $ 28,004
Nov 3, 2024 $ 0.00534
-3.59%
$ 411,194 $ 28,766
Nov 2, 2024 $ 0.00554
-3.45%
$ 426,569 $ 26,925
Nov 1, 2024 $ 0.00574
+1.82%
$ 441,794 $ 26,243
Oct 31, 2024 $ 0.00565
-2.95%
$ 434,521 $ 32,264
Oct 30, 2024 $ 0.00582
-2.20%
$ 447,739 $ 28,941
Oct 29, 2024 $ 0.00595
+6.57%
$ 457,803 $ 28,481
Oct 28, 2024 $ 0.00556
+0.22%
$ 427,563 $ 28,481
Oct 27, 2024 $ 0.00554
+0.48%
$ 426,629 $ 28,866
Oct 26, 2024 $ 0.00554
-6.67%
$ 426,605 $ 24,997
Oct 25, 2024 $ 0.00594
+6.81%
$ 457,188 $ 28,827
Oct 24, 2024 $ 0.00556
-3.48%
$ 428,026 $ 27,071
Oct 23, 2024 $ 0.00576
+3.21%
$ 443,481 $ 27,473
Oct 22, 2024 $ 0.00558
-4.01%
$ 429,690 $ 27,383
Oct 21, 2024 $ 0.00582
-4.40%
$ 447,950 $ 27,732
Oct 20, 2024 $ 0.00607
+3.89%
$ 466,907 $ 29,857
Oct 19, 2024 $ 0.00584
+0.53%
$ 449,409 $ 28,625
Oct 18, 2024 $ 0.00581
-14.24%
$ 447,050 $ 29,598
Oct 17, 2024 $ 0.00677
+7.42%
$ 521,266 $ 31,372
Oct 16, 2024 $ 0.0063
-2.64%
$ 485,200 $ 29,015
Oct 15, 2024 $ 0.00649
+4.35%
$ 499,709 $ 27,580
Oct 14, 2024 $ 0.00622
+3.57%
$ 478,895 $ 28,958
Oct 13, 2024 $ 0.00601
-3.41%
$ 462,396 $ 29,078
Oct 12, 2024 $ 0.00623
+1.67%
$ 479,536 $ 28,110
Oct 11, 2024 $ 0.00613
+4.94%
$ 471,677 $ 23,010
Oct 10, 2024 $ 0.00584
+1.95%
$ 449,462 $ 18,137
Oct 9, 2024 $ 0.00573
+2.75%
$ 440,884 $ 27,098
Oct 8, 2024 $ 0.00557
-4.53%
$ 429,093 $ 26,835
Oct 7, 2024 $ 0.00584
-5.11%
$ 449,446 $ 29,495
Oct 6, 2024 $ 0.00615
+1.67%
$ 473,653 $ 29,259
Oct 5, 2024 $ 0.0068
+23.79%
$ 525,423 $ 77
Oct 4, 2024 $ 0.00554
-0.53%
$ 427,889 $ 25,794