Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pNetwork Historical Data

PNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.0019
-2.51%
$153,480 $71,358
Apr 20, 2025 $0.00195
-0.15%
$157,192 $70,094
Apr 19, 2025 $0.00195
-0.51%
$157,273 $68,865
Apr 18, 2025 $0.00172
-6.58%
$138,713 $70,833
Apr 17, 2025 $0.00184
+3.14%
$148,477 $69,532
Apr 16, 2025 $0.00178
+1.94%
$143,958 $57,396
Apr 15, 2025 $0.00176
-3.09%
$141,699 $26,094
Apr 14, 2025 $0.00181
+11.12%
$145,975 $55,144
Apr 13, 2025 $0.00166
-11.25%
$133,629 $53,607
Apr 12, 2025 $0.00187
-0.53%
$150,736 $54,801
Apr 11, 2025 $0.00188
-1.67%
$151,947 $37,443
Apr 10, 2025 $0.00192
-2.04%
$154,690 $28,382
Apr 9, 2025 $0.00196
+11.76%
$157,918 $19,986
Apr 8, 2025 $0.00175
+0.98%
$141,457 $6,657
Apr 7, 2025 $0.00174
-14.06%
$140,085 $3,001
Apr 6, 2025 $0.00202
+0.20%
$163,002 $2,360
Apr 5, 2025 $0.00202
-0.64%
$162,679 $1,990
Apr 4, 2025 $0.00203
-9.50%
$163,728 $2,324
Apr 3, 2025 $0.00224
+0.99%
$180,916 $1,764
Apr 2, 2025 $0.00203
-0.15%
$163,809 $1,950
Apr 1, 2025 $0.00203
-0.88%
$164,051 $802
Mar 31, 2025 $0.00205
+1.99%
$165,503 $765
Mar 30, 2025 $0.00201
-7.96%
$162,276 $178
Mar 29, 2025 $0.00218
+6.59%
$176,316 $318
Mar 28, 2025 $0.00205
-5.62%
$165,423 $950
Mar 27, 2025 $0.00217
-0.87%
$175,267 $39
Mar 26, 2025 $0.00219
+1.11%
$176,801 $367
Mar 25, 2025 $0.00217
-13.11%
$174,864 $12,002
Mar 24, 2025 $0.00249
+3.92%
$201,251 $66
Mar 23, 2025 $0.0024
-3.77%
$193,666 $19
Mar 22, 2025 $0.00249
+11.79%
$201,251 $410
Mar 21, 2025 $0.00205
-17.76%
$165,503 $449
Mar 20, 2025 $0.00249
+22.20%
$201,251 $189
Mar 19, 2025 $0.00238
+44.95%
$192,052 $1,129
Mar 18, 2025 $0.00164
-15.23%
$132,500 $52
Mar 17, 2025 $0.00194
-3.68%
$156,304 $137
Mar 16, 2025 $0.00201
-4.28%
$162,276 $23
Mar 15, 2025 $0.00195
-0.15%
$157,192 $1,059
Mar 14, 2025 $0.00195
+16.69%
$157,434 $853
Mar 13, 2025 $0.00167
-12.92%
$134,920 $825
Mar 12, 2025 $0.00192
-7.69%
$154,932 $898
Mar 11, 2025 $0.00208
-6.43%
$167,843 $1,649
Mar 10, 2025 $0.00222
+3.25%
$179,383 $748
Mar 9, 2025 $0.00215
-7.44%
$173,734 $32
Mar 8, 2025 $0.00233
+0.95%
$187,694 $415
Mar 7, 2025 $0.0023
+2.13%
$185,919 $851
Mar 6, 2025 $0.00226
+0.22%
$182,046 $1,014
Mar 5, 2025 $0.00225
-2.22%
$181,642 $530
Mar 4, 2025 $0.0023
+0.00%
$185,758 $939
Mar 3, 2025 $0.0023
-14.55%
$185,758 $506