pNetwork Historical Data

PNT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00269
-0.66%
$ 217,470 $ 254
Mar 1, 2025 $ 0.00212
-0.61%
$ 170,829 $ 1,533
Feb 28, 2025 $ 0.00213
-22.88%
$ 171,878 $ 569
Feb 27, 2025 $ 0.00243
-6.41%
$ 195,683 $ 1,226
Feb 26, 2025 $ 0.00259
-2.45%
$ 209,078 $ 2,847
Feb 25, 2025 $ 0.0032
+22.25%
$ 258,059 $ 3,622
Feb 24, 2025 $ 0.00262
+3.60%
$ 211,095 $ 89
Feb 23, 2025 $ 0.00252
-1.37%
$ 203,752 $ 104
Feb 22, 2025 $ 0.00256
-4.66%
$ 197,616 $ 588
Feb 21, 2025 $ 0.00268
-5.39%
$ 207,265 $ 612
Feb 20, 2025 $ 0.00284
-3.67%
$ 219,076 $ 510
Feb 19, 2025 $ 0.00295
+9.03%
$ 227,413 $ 539
Feb 18, 2025 $ 0.0027
-7.40%
$ 208,577 $ 1,878
Feb 17, 2025 $ 0.00292
-8.07%
$ 225,251 $ 327
Feb 16, 2025 $ 0.00317
+8.74%
$ 245,013 $ 50
Feb 15, 2025 $ 0.00292
+0.00%
$ 225,328 $ 24
Feb 14, 2025 $ 0.00292
-8.09%
$ 225,328 $ 467
Feb 13, 2025 $ 0.00318
-1.55%
$ 245,167 $ 314
Feb 12, 2025 $ 0.00323
+5.08%
$ 249,027 $ 23,878
Feb 11, 2025 $ 0.00307
-0.29%
$ 236,985 $ 117
Feb 10, 2025 $ 0.00308
-0.13%
$ 237,679 $ 52
Feb 9, 2025 $ 0.00308
-2.06%
$ 237,988 $ 473
Feb 8, 2025 $ 0.00315
-1.62%
$ 243,006 $ 746
Feb 7, 2025 $ 0.0032
+6.99%
$ 247,020 $ 350
Feb 6, 2025 $ 0.00299
-6.18%
$ 230,886 $ 100
Feb 5, 2025 $ 0.00319
+0.66%
$ 246,093 $ 227
Feb 4, 2025 $ 0.00317
+1.21%
$ 244,472 $ 959
Feb 3, 2025 $ 0.00313
+2.42%
$ 241,539 $ 1,442
Feb 2, 2025 $ 0.00305
-12.91%
$ 235,827 $ 328
Feb 1, 2025 $ 0.00351
+3.42%
$ 281,471 $ 3,728
Jan 31, 2025 $ 0.00339
+7.55%
$ 272,163 $ 489
Jan 30, 2025 $ 0.00315
-10.63%
$ 253,067 $ 120
Jan 29, 2025 $ 0.00353
-1.73%
$ 283,156 $ 464
Jan 28, 2025 $ 0.00359
+1.15%
$ 288,131 $ 315
Jan 27, 2025 $ 0.00355
+7.58%
$ 284,841 $ 305
Jan 26, 2025 $ 0.0033
-3.59%
$ 264,782 $ 130
Jan 25, 2025 $ 0.00373
-0.64%
$ 299,284 $ 1,281
Jan 24, 2025 $ 0.00375
-2.45%
$ 301,226 $ 1,905
Jan 23, 2025 $ 0.00385
+12.01%
$ 308,804 $ 2,156
Jan 22, 2025 $ 0.00344
+1.94%
$ 275,692 $ 6,177
Jan 21, 2025 $ 0.00337
+12.36%
$ 270,454 $ 1,873
Jan 20, 2025 $ 0.003
-14.60%
$ 240,711 $ 818
Jan 19, 2025 $ 0.00351
-14.30%
$ 281,869 $ 10,214
Jan 18, 2025 $ 0.0041
-0.97%
$ 328,891 $ 1,853
Jan 17, 2025 $ 0.00414
-0.72%
$ 332,100 $ 285
Jan 16, 2025 $ 0.00417
-0.16%
$ 334,508 $ 248
Jan 15, 2025 $ 0.00418
+6.91%
$ 335,051 $ 461
Jan 14, 2025 $ 0.00391
+1.88%
$ 313,405 $ 342
Jan 13, 2025 $ 0.00383
-1.37%
$ 307,637 $ 1,039
Jan 12, 2025 $ 0.00389
-7.27%
$ 311,913 $ 1,599