pNetwork Historical Data

PNT Page 38

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Oct 9, 2020	$0.424	+2.68%	$11.24 million	$1.46 million
Oct 8, 2020	$0.411	+3.27%	$10.91 million	$1.82 million
Oct 7, 2020	$0.399	+5.92%	$10.59 million	$1.58 million
Oct 6, 2020	$0.377	-10.26%	$10.01 million	$1.74 million
Oct 5, 2020	$0.42	-0.29%	$11.17 million	$1.61 million
Oct 4, 2020	$0.421	-3.45%	$11.18 million	$1.6 million
Oct 3, 2020	$0.436	-1.70%	$11.59 million	$1.59 million
Oct 2, 2020	$0.444	-6.34%	$11.81 million	$1.93 million
Oct 1, 2020	$0.474	-8.62%	$12.59 million	$2.51 million
Sep 30, 2020	$0.518	+1.50%	$13.79 million	$1.87 million
Sep 29, 2020	$0.508	+0.78%	$13.49 million	$1.85 million
Sep 28, 2020	$0.505	-2.29%	$13.32 million	$2.06 million
Sep 27, 2020	$0.517	-3.77%	$13.63 million	$2.14 million
Sep 26, 2020	$0.535	-1.04%	$14.12 million	$2.1 million
Sep 25, 2020	$0.542	+0.47%	$14.3 million	$2.73 million
Sep 24, 2020	$0.54	+8.58%	$14.21 million	$2.72 million
Sep 23, 2020	$0.501	-16.36%	$13.28 million	$2.39 million
Sep 22, 2020	$0.599	+2.58%	$15.86 million	$2.55 million
Sep 21, 2020	$0.584	-12.74%	$15.47 million	$2.78 million
Sep 20, 2020	$0.669	-3.03%	$17.7 million	$2.72 million
Sep 19, 2020	$0.69	+12.81%	$18.26 million	$4.15 million
Sep 18, 2020	$0.609	-4.84%	$16.12 million	$2.29 million
Sep 17, 2020	$0.64	+0.17%	$16.93 million	$2.65 million
Sep 16, 2020	$0.642	+9.86%	$--	$2.75 million

Download