pNetwork Historical Data

PNT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.399
+5.92%
$ 10.59 million $ 1.58 million
Oct 6, 2020 $ 0.377
-10.26%
$ 10.01 million $ 1.74 million
Oct 5, 2020 $ 0.42
-0.29%
$ 11.17 million $ 1.61 million
Oct 4, 2020 $ 0.421
-3.45%
$ 11.18 million $ 1.6 million
Oct 3, 2020 $ 0.436
-1.70%
$ 11.59 million $ 1.59 million
Oct 2, 2020 $ 0.444
-6.34%
$ 11.81 million $ 1.93 million
Oct 1, 2020 $ 0.474
-8.62%
$ 12.59 million $ 2.51 million
Sep 30, 2020 $ 0.518
+1.50%
$ 13.79 million $ 1.87 million
Sep 29, 2020 $ 0.508
+0.78%
$ 13.49 million $ 1.85 million
Sep 28, 2020 $ 0.505
-2.29%
$ 13.32 million $ 2.06 million
Sep 27, 2020 $ 0.517
-3.77%
$ 13.63 million $ 2.14 million
Sep 26, 2020 $ 0.535
-1.04%
$ 14.12 million $ 2.1 million
Sep 25, 2020 $ 0.542
+0.47%
$ 14.3 million $ 2.73 million
Sep 24, 2020 $ 0.54
+8.58%
$ 14.21 million $ 2.72 million
Sep 23, 2020 $ 0.501
-16.36%
$ 13.28 million $ 2.39 million
Sep 22, 2020 $ 0.599
+2.58%
$ 15.86 million $ 2.55 million
Sep 21, 2020 $ 0.584
-12.74%
$ 15.47 million $ 2.78 million
Sep 20, 2020 $ 0.669
-3.03%
$ 17.7 million $ 2.72 million
Sep 19, 2020 $ 0.69
+12.81%
$ 18.26 million $ 4.15 million
Sep 18, 2020 $ 0.609
-4.84%
$ 16.12 million $ 2.29 million
Sep 17, 2020 $ 0.64
+0.17%
$ 16.93 million $ 2.65 million
Sep 16, 2020 $ 0.642
+9.86%
$ -- $ 2.75 million
Download