pNetwork Historical Data

PNT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.382
-0.12%
$ 10.84 million $ 2.05 million
Jan 14, 2021 $ 0.382
+0.61%
$ 10.85 million $ 1.59 million
Jan 13, 2021 $ 0.379
+3.69%
$ 10.87 million $ 1.86 million
Jan 12, 2021 $ 0.366
-5.85%
$ 10.49 million $ 1.51 million
Jan 11, 2021 $ 0.389
-5.35%
$ 11.05 million $ 2.64 million
Jan 10, 2021 $ 0.411
-4.97%
$ 11.71 million $ 3.48 million
Jan 9, 2021 $ 0.432
+4.59%
$ 12.33 million $ 3.14 million
Jan 8, 2021 $ 0.414
-0.24%
$ 11.78 million $ 2.87 million
Jan 7, 2021 $ 0.414
+9.55%
$ 11.72 million $ 4.2 million
Jan 6, 2021 $ 0.378
+2.59%
$ 10.62 million $ 2.16 million
Jan 5, 2021 $ 0.369
+5.62%
$ 10.35 million $ 3.92 million
Jan 4, 2021 $ 0.351
-0.41%
$ 9.85 million $ 1.83 million
Jan 3, 2021 $ 0.352
+3.84%
$ 9.85 million $ 1.82 million
Jan 2, 2021 $ 0.339
-5.23%
$ 9.48 million $ 2.03 million
Jan 1, 2021 $ 0.357
+0.54%
$ 10 million $ 1.67 million
Dec 31, 2020 $ 0.355
-2.90%
$ 9.95 million $ 1.67 million
Dec 30, 2020 $ 0.366
+1.72%
$ 10.24 million $ 1.56 million
Dec 29, 2020 $ 0.367
+0.43%
$ 10.29 million $ 1.4 million
Dec 28, 2020 $ 0.39
-0.04%
$ 10.93 million $ 1.59 million
Dec 27, 2020 $ 0.387
+0.99%
$ 10.75 million $ 1.81 million
Dec 26, 2020 $ 0.388
-0.30%
$ 10.75 million $ 3.25 million
Dec 25, 2020 $ 0.404
-0.66%
$ 11.19 million $ 1.87 million
Dec 24, 2020 $ 0.405
+12.54%
$ 11.25 million $ 1.87 million
Dec 23, 2020 $ 0.373
-14.94%
$ 10.35 million $ 2.75 million
Dec 22, 2020 $ 0.441
+13.03%
$ 12.23 million $ 6.78 million
Dec 21, 2020 $ 0.394
-8.36%
$ 10.92 million $ 2.04 million
Dec 20, 2020 $ 0.43
+3.56%
$ 11.92 million $ 1.09 million
Dec 19, 2020 $ 0.421
+3.66%
$ 12.49 million $ 751,611
Dec 18, 2020 $ 0.405
+0.98%
$ 12.02 million $ 1.38 million
Dec 17, 2020 $ 0.401
-1.89%
$ 11.9 million $ 1.62 million
Dec 16, 2020 $ 0.412
+1.83%
$ 12.23 million $ 2.07 million
Dec 15, 2020 $ 0.407
-1.07%
$ 12.09 million $ 1.96 million
Dec 14, 2020 $ 0.414
+3.78%
$ 12.3 million $ 2.43 million
Dec 13, 2020 $ 0.411
+0.30%
$ 12.21 million $ 2.84 million
Dec 12, 2020 $ 0.39
-2.82%
$ 11.57 million $ 2.67 million
Dec 11, 2020 $ 0.392
-8.08%
$ 11.65 million $ 3.22 million
Dec 10, 2020 $ 0.441
-5.86%
$ 13.09 million $ 2.73 million
Dec 9, 2020 $ 0.482
+15.62%
$ 14.3 million $ 4 million
Dec 8, 2020 $ 0.42
-14.14%
$ 12.46 million $ 3.73 million
Dec 7, 2020 $ 0.486
+3.12%
$ 14.42 million $ 6.64 million
Dec 6, 2020 $ 0.477
+15.24%
$ 14.17 million $ 11.11 million
Dec 5, 2020 $ 0.406
+6.72%
$ 12.06 million $ 3.21 million
Dec 4, 2020 $ 0.387
-4.98%
$ 11.48 million $ 4.04 million
Dec 3, 2020 $ 0.407
+7.71%
$ 12.08 million $ 2.09 million
Dec 2, 2020 $ 0.372
+6.26%
$ 11.05 million $ 1.11 million
Dec 1, 2020 $ 0.35
-4.32%
$ 10.39 million $ 1.21 million
Nov 30, 2020 $ 0.359
+0.12%
$ 10.66 million $ 1.21 million
Nov 29, 2020 $ 0.358
-2.51%
$ 10.63 million $ 990,343
Nov 28, 2020 $ 0.366
+6.14%
$ 10.87 million $ 1.44 million
Nov 27, 2020 $ 0.346
+0.07%
$ 10.26 million $ 1.14 million