Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2021 $1.82
+1.41%
$65.93 million $21.74 million
Mar 9, 2021 $1.79
+3.69%
$65.08 million $17.99 million
Mar 8, 2021 $1.73
-6.16%
$62.8 million $15.89 million
Mar 7, 2021 $1.84
+5.59%
$66.97 million $51.76 million
Mar 6, 2021 $1.74
+28.50%
$63.48 million $25.77 million
Mar 5, 2021 $1.36
+0.24%
$49.39 million $8.15 million
Mar 4, 2021 $1.35
-6.02%
$49.3 million $13.09 million
Mar 3, 2021 $1.44
+8.05%
$52.54 million $21.36 million
Mar 2, 2021 $1.33
-0.64%
$48.68 million $10.94 million
Mar 1, 2021 $1.34
+15.06%
$49.01 million $11.76 million
Feb 28, 2021 $1.17
-9.83%
$42.59 million $8.24 million
Feb 27, 2021 $1.29
+6.01%
$47.26 million $10.28 million
Feb 26, 2021 $1.22
-5.11%
$44.59 million $11.18 million
Feb 25, 2021 $1.29
-8.78%
$47.16 million $14.41 million
Feb 24, 2021 $1.41
+12.60%
$51.9 million $23.58 million
Feb 23, 2021 $1.25
-23.17%
$45.82 million $21.06 million
Feb 22, 2021 $1.63
-11.84%
$59.62 million $22.12 million
Feb 21, 2021 $1.85
-1.61%
$67.63 million $16.98 million
Feb 20, 2021 $1.88
-1.07%
$65.96 million $33.37 million
Feb 19, 2021 $1.9
-7.11%
$66.52 million $19.45 million
Feb 18, 2021 $2.04
+6.43%
$71.61 million $23.89 million
Feb 17, 2021 $1.92
-0.64%
$67.17 million $20.01 million
Feb 16, 2021 $1.93
+1.01%
$67.55 million $30.82 million
Feb 15, 2021 $1.91
-4.24%
$66.82 million $80 million
Feb 14, 2021 $1.99
+14.18%
$69.81 million $41.97 million
Feb 13, 2021 $1.74
-6.76%
$61.18 million $22.14 million
Feb 12, 2021 $1.87
-5.37%
$64.19 million $27.39 million
Feb 11, 2021 $1.98
+11.15%
$67.17 million $97.79 million
Feb 10, 2021 $1.78
+58.26%
$60.35 million $157.65 million
Feb 9, 2021 $1.13
+36.41%
$38.36 million $65.81 million
Feb 8, 2021 $0.83
+1.00%
$28.06 million $11.06 million
Feb 7, 2021 $0.822
+3.35%
$27.79 million $18.14 million
Feb 6, 2021 $0.795
-2.93%
$26.89 million $12.41 million
Feb 5, 2021 $0.819
+7.39%
$27.7 million $13.95 million
Feb 4, 2021 $0.763
-6.05%
$25.8 million $12.87 million
Feb 3, 2021 $0.81
-6.65%
$27.41 million $22.63 million
Feb 2, 2021 $0.868
-7.83%
$28.67 million $26.53 million
Feb 1, 2021 $0.942
-3.86%
$29.31 million $145.72 million
Jan 30, 2021 $0.525
+1.59%
$16.25 million $11.91 million
Jan 29, 2021 $0.517
+24.59%
$15.99 million $5.6 million
Jan 28, 2021 $0.415
+0.45%
$12.82 million $2.3 million
Jan 27, 2021 $0.413
-9.01%
$12.76 million $2.18 million
Jan 26, 2021 $0.454
+5.03%
$13.94 million $2.22 million
Jan 24, 2021 $0.452
+0.32%
$13.9 million $2.34 million
Jan 23, 2021 $0.45
+7.65%
$12.81 million $3.56 million
Jan 22, 2021 $0.419
+3.02%
$11.95 million $2.15 million
Jan 21, 2021 $0.407
-5.31%
$11.6 million $4.74 million
Jan 20, 2021 $0.43
+0.79%
$12.23 million $2.35 million
Jan 19, 2021 $0.427
-6.66%
$12.18 million $2.52 million
Jan 18, 2021 $0.457
+6.57%
$13.07 million $4.37 million